Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 66.37 and 69.47
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 68.863333333333 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 71.96 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 68.19 (0.19%) | 68.97 | 67.65 - 70.75 | 0.9356 times | Mon 13 May 2024 | 68.06 (-0.83%) | 67.46 | 64.81 - 69.00 | 0.8702 times | Fri 10 May 2024 | 68.63 (6.57%) | 64.99 | 62.98 - 69.83 | 1.2374 times | Thu 09 May 2024 | 64.40 (-5.72%) | 68.51 | 64.07 - 69.36 | 0.8137 times | Wed 08 May 2024 | 68.31 (7.56%) | 62.01 | 62.01 - 69.13 | 1.4412 times | Tue 07 May 2024 | 63.51 (-0.87%) | 64.47 | 61.47 - 64.47 | 0.5489 times | Mon 06 May 2024 | 64.07 (-3.73%) | 67.44 | 63.35 - 67.44 | 0.4484 times | Fri 03 May 2024 | 66.55 (-0.3%) | 66.88 | 65.60 - 68.06 | 1.144 times | Thu 02 May 2024 | 66.75 (6.85%) | 62.81 | 62.45 - 67.49 | 1.222 times | Tue 30 April 2024 | 62.47 (-1.47%) | 63.73 | 62.10 - 65.20 | 1.3386 times | Mon 29 April 2024 | 63.40 (6.84%) | 59.35 | 58.47 - 64.30 | 1.7862 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 66.5 and 72.44
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 68.19 (-0.64%) | 67.46 | 64.81 - 70.75 | 0.5609 times | Fri 10 May 2024 | 68.63 (3.13%) | 67.44 | 61.47 - 69.83 | 1.3944 times | Fri 03 May 2024 | 66.55 (12.15%) | 59.35 | 58.47 - 68.06 | 1.7054 times | Fri 26 April 2024 | 59.34 (4.36%) | 57.89 | 57.13 - 61.69 | 0.7014 times | Fri 19 April 2024 | 56.86 (-0.99%) | 54.01 | 54.01 - 58.13 | 0.4662 times | Fri 12 April 2024 | 57.43 (-2.59%) | 59.79 | 56.60 - 60.44 | 0.469 times | Fri 05 April 2024 | 58.96 (20.45%) | 49.77 | 49.72 - 60.30 | 1.057 times | Thu 28 March 2024 | 48.95 (-4.67%) | 51.50 | 48.46 - 51.80 | 1.0679 times | Fri 22 March 2024 | 51.35 (-3.6%) | 53.07 | 48.72 - 53.75 | 0.7889 times | Fri 15 March 2024 | 53.27 (-1.52%) | 53.50 | 43.75 - 56.31 | 1.789 times | Thu 07 March 2024 | 54.09 (-5.21%) | 57.50 | 52.82 - 57.73 | 0.2642 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 64.83 and 74.11
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 66.803333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 68.19 (9.16%) | 62.81 | 61.47 - 70.75 | 0.7455 times | Tue 30 April 2024 | 62.47 (27.62%) | 49.77 | 49.72 - 65.20 | 1.0154 times | Thu 28 March 2024 | 48.95 (-10.82%) | 55.20 | 43.75 - 58.58 | 1.12 times | Thu 29 February 2024 | 54.89 (-18.77%) | 67.99 | 53.95 - 68.58 | 1.0917 times | Wed 31 January 2024 | 67.57 (6.51%) | 63.00 | 57.65 - 68.10 | 0.9088 times | Fri 29 December 2023 | 63.44 (-12.07%) | 72.99 | 61.03 - 73.00 | 0.8488 times | Thu 30 November 2023 | 72.15 (28.89%) | 56.55 | 55.10 - 73.40 | 0.9416 times | Tue 31 October 2023 | 55.98 (-11.62%) | 63.20 | 54.40 - 68.15 | 0.8216 times | Fri 29 September 2023 | 63.34 (0.62%) | 63.39 | 57.07 - 69.80 | 0.6699 times | Thu 31 August 2023 | 62.95 (42.23%) | 44.20 | 43.14 - 68.80 | 1.8367 times | Mon 31 July 2023 | 44.26 (13.05%) | 39.00 | 38.70 - 47.43 | 1.0668 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 65.31 |
| 20 day DMA | 62.32 |
| 35 day DMA | 58.93 |
| 50 day DMA | 57.19 |
| 100 day DMA | 59.6 |
| 150 day DMA | 61.03 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.85 | 66.25 |
| 12 day EMA | 65.24 | 64.7 | 64.09 |
| 20 day EMA | 63.26 | 62.74 | 62.18 |
| 35 day EMA | 60.64 | 60.2 | 59.74 |
| 50 day EMA | 58.27 | 57.87 | 57.45 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 66.58 | 65.78 |
| 12 day SMA | 65.31 | 64.53 | 63.89 |
| 20 day SMA | 62.32 | 61.78 | 61.24 |
| 35 day SMA | 58.93 | 58.42 | 57.94 |
| 50 day SMA | 57.19 | 56.97 | 56.75 |
| 100 day SMA | 59.6 | 59.53 | 59.47 |
| 150 day SMA | 61.03 | 60.99 | 60.96 |
| 200 day SMA | 60.15 | 60.01 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.