IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.62 and 10.36

Daily Target 19
Daily Target 29.49
Daily Target 39.74
Daily Target 410.23
Daily Target 510.48

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 19 April 2024 9.98 (-0.2%) 9.40 9.25 - 9.99 2.3106 times
Thu 18 April 2024 10.00 (-4.67%) 10.97 9.65 - 10.97 0.257 times
Tue 16 April 2024 10.49 (5.22%) 9.97 9.50 - 10.49 1.049 times
Mon 15 April 2024 9.97 (6.97%) 9.00 8.66 - 10.15 1.2636 times
Fri 12 April 2024 9.32 (-1.17%) 9.43 9.06 - 9.89 0.4384 times
Wed 10 April 2024 9.43 (-2.78%) 10.25 9.40 - 10.25 1.3709 times
Tue 09 April 2024 9.70 (1.46%) 9.56 9.21 - 10.30 0.755 times
Mon 08 April 2024 9.56 (-4.21%) 10.96 9.35 - 10.96 0.5974 times
Fri 05 April 2024 9.98 (2.36%) 9.65 9.00 - 9.99 1.5066 times
Thu 04 April 2024 9.75 (3.17%) 9.64 9.45 - 9.92 0.4517 times
Wed 03 April 2024 9.45 (5%) 8.97 8.97 - 9.45 3.0139 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.32 and 11.63

Weekly Target 17.56
Weekly Target 28.77
Weekly Target 39.87
Weekly Target 411.08
Weekly Target 512.18

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 19 April 2024 9.98 (7.08%) 9.00 8.66 - 10.97 0.906 times
Fri 12 April 2024 9.32 (-6.61%) 10.96 9.06 - 10.96 0.5869 times
Fri 05 April 2024 9.98 (9.67%) 9.00 8.65 - 9.99 1.3444 times
Thu 28 March 2024 9.10 (0.22%) 9.53 8.23 - 9.53 0.319 times
Fri 22 March 2024 9.08 (-0.22%) 9.55 8.65 - 9.91 1.6926 times
Fri 15 March 2024 9.10 (-9.72%) 10.48 8.94 - 10.48 0.6151 times
Thu 07 March 2024 10.08 (-3.72%) 10.45 9.74 - 10.78 0.9255 times
Sat 02 March 2024 10.47 (-2.15%) 11.00 9.88 - 11.20 0.7002 times
Fri 23 February 2024 10.70 (-1.02%) 11.30 10.36 - 11.51 1.2961 times
Fri 16 February 2024 10.81 (-1.37%) 11.18 9.90 - 11.18 1.614 times
Fri 09 February 2024 10.96 (11.04%) 9.45 9.45 - 11.40 1.2566 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 9.32 and 11.64

Monthly Target 17.55
Monthly Target 28.76
Monthly Target 39.8666666666667
Monthly Target 411.08
Monthly Target 512.19

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 19 April 2024 9.98 (9.67%) 9.00 8.65 - 10.97 0.489 times
Thu 28 March 2024 9.10 (-13.91%) 10.05 8.23 - 10.78 0.6281 times
Thu 29 February 2024 10.57 (-1.03%) 11.21 9.45 - 11.51 0.9562 times
Wed 31 January 2024 10.68 (-9.11%) 11.75 9.07 - 12.60 1.5138 times
Fri 29 December 2023 11.75 (51.42%) 7.95 7.33 - 14.30 3.7218 times
Thu 30 November 2023 7.76 (1.84%) 7.74 6.94 - 8.75 0.7394 times
Tue 31 October 2023 7.62 (15.45%) 6.60 6.30 - 8.21 0.3462 times
Fri 29 September 2023 6.60 (11.11%) 6.23 5.21 - 7.33 0.7229 times
Thu 31 August 2023 5.94 (-10.54%) 6.64 5.55 - 8.03 0.668 times
Mon 31 July 2023 6.64 (7.97%) 6.30 5.50 - 7.00 0.2145 times
Fri 30 June 2023 6.15 (4.41%) 5.61 5.35 - 6.61 0.1488 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.72
20 day DMA 9.46
35 day DMA 9.74
50 day DMA 10.05
100 day DMA 10.35
150 day DMA 9.32
200 day DMA 8.56

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.959.92
12 day EMA9.789.749.69
20 day EMA9.729.699.66
35 day EMA9.869.859.84
50 day EMA10.0710.0710.07

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.849.78
12 day SMA9.729.669.59
20 day SMA9.469.429.37
35 day SMA9.749.769.78
50 day SMA10.0510.0510.05
100 day SMA10.3510.3310.3
150 day SMA9.329.299.27
200 day SMA8.568.548.52
Back to top | Use Dark Theme