Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 38.09 and 39.02
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.3 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.18 (-0.47%) | 38.15 | 38.00 - 38.93 | 0.8727 times | Wed 24 April 2024 | 38.36 (1.89%) | 37.78 | 37.71 - 39.49 | 1.1869 times | Tue 23 April 2024 | 37.65 (-0.32%) | 37.88 | 37.30 - 38.76 | 1.1265 times | Mon 22 April 2024 | 37.77 (7%) | 35.41 | 35.17 - 38.15 | 2.1634 times | Fri 19 April 2024 | 35.30 (-0.11%) | 34.80 | 34.30 - 36.17 | 1.1879 times | Thu 18 April 2024 | 35.34 (-1.34%) | 36.01 | 35.20 - 36.65 | 0.3839 times | Tue 16 April 2024 | 35.82 (-0.58%) | 35.25 | 34.75 - 36.41 | 0.8644 times | Mon 15 April 2024 | 36.03 (-4.48%) | 36.90 | 35.45 - 37.35 | 1.0262 times | Fri 12 April 2024 | 37.72 (-1.98%) | 38.45 | 37.51 - 38.73 | 0.4028 times | Wed 10 April 2024 | 38.48 (1.85%) | 38.17 | 37.40 - 38.85 | 0.7854 times | Tue 09 April 2024 | 37.78 (-1.92%) | 38.93 | 37.23 - 38.93 | 0.4752 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 36.68 and 41
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.18 (8.16%) | 35.41 | 35.17 - 39.49 | 0.7569 times | Fri 19 April 2024 | 35.30 (-6.42%) | 36.90 | 34.30 - 37.35 | 0.4899 times | Fri 12 April 2024 | 37.72 (-4.22%) | 39.69 | 37.23 - 39.77 | 0.3496 times | Fri 05 April 2024 | 39.38 (24.78%) | 31.95 | 31.95 - 39.60 | 1.3209 times | Thu 28 March 2024 | 31.56 (-7.01%) | 33.79 | 31.25 - 33.79 | 0.7389 times | Fri 22 March 2024 | 33.94 (-2.5%) | 34.70 | 31.14 - 35.90 | 0.9028 times | Fri 15 March 2024 | 34.81 (-10.97%) | 39.15 | 30.25 - 40.00 | 2.3187 times | Thu 07 March 2024 | 39.10 (-7.65%) | 42.51 | 37.38 - 42.70 | 0.7077 times | Sat 02 March 2024 | 42.34 (-4.45%) | 44.42 | 38.25 - 45.20 | 1.3183 times | Fri 23 February 2024 | 44.31 (2.03%) | 44.28 | 42.07 - 46.00 | 1.0965 times | Fri 16 February 2024 | 43.43 (-4.19%) | 45.44 | 38.00 - 46.70 | 1.8937 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 35.07 and 42.89
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.18 (20.98%) | 31.95 | 31.95 - 39.77 | 0.2382 times | Thu 28 March 2024 | 31.56 (-24.35%) | 41.99 | 30.25 - 42.79 | 0.3966 times | Thu 29 February 2024 | 41.72 (-8.69%) | 45.99 | 38.00 - 47.92 | 0.6643 times | Wed 31 January 2024 | 45.69 (59.87%) | 28.62 | 28.50 - 46.32 | 1.7045 times | Fri 29 December 2023 | 28.58 (-4.54%) | 30.09 | 27.71 - 33.85 | 0.7968 times | Thu 30 November 2023 | 29.94 (17.46%) | 25.53 | 25.44 - 32.20 | 0.9878 times | Tue 31 October 2023 | 25.49 (-7.71%) | 27.17 | 23.62 - 29.70 | 0.7613 times | Fri 29 September 2023 | 27.62 (-4.33%) | 29.00 | 23.37 - 30.09 | 0.4026 times | Thu 31 August 2023 | 28.87 (48.74%) | 19.33 | 19.25 - 30.29 | 2.4195 times | Mon 31 July 2023 | 19.41 (-3.24%) | 20.24 | 18.58 - 22.19 | 1.6284 times | Fri 30 June 2023 | 20.06 (10.71%) | 18.14 | 17.76 - 21.64 | 2.0328 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.11 |
| 50 day DMA | 38.11 |
| 100 day DMA | 35.98 |
| 150 day DMA | 33.29 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.4 | 36.92 |
| 12 day EMA | 37.09 | 36.89 | 36.62 |
| 20 day EMA | 36.87 | 36.73 | 36.56 |
| 35 day EMA | 37.74 | 37.71 | 37.67 |
| 50 day EMA | 38.54 | 38.55 | 38.56 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.88 | 36.38 |
| 12 day SMA | 37.25 | 37.35 | 37.35 |
| 20 day SMA | 36.22 | 36.01 | 35.74 |
| 35 day SMA | 36.11 | 36.21 | 36.3 |
| 50 day SMA | 38.11 | 38.25 | 38.36 |
| 100 day SMA | 35.98 | 35.89 | 35.81 |
| 150 day SMA | 33.29 | 33.21 | 33.12 |
| 200 day SMA | 30.85 | 30.77 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.