Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hscl

Strong Daily Stock price targets for Hscl 500184 are 296.68 and 305.73

Daily Target 1295.02
Daily Target 2298.33
Daily Target 3304.06666666667
Daily Target 4307.38
Daily Target 5313.12

Daily price and volume Hscl

Date Closing Open Range Volume
Thu 28 March 2024 301.65 (-2.36%) 308.95 300.75 - 309.80 0.8434 times
Wed 27 March 2024 308.95 (-0.48%) 311.70 295.10 - 316.00 2.1633 times
Tue 26 March 2024 310.45 (-1.16%) 318.20 305.20 - 318.20 0.3136 times
Fri 22 March 2024 314.10 (-0.48%) 316.05 312.50 - 322.40 0.2986 times
Thu 21 March 2024 315.60 (-0.82%) 319.50 315.10 - 329.00 0.2153 times
Wed 20 March 2024 318.20 (-0.11%) 318.55 305.60 - 328.00 0.2304 times
Tue 19 March 2024 318.55 (-0.23%) 319.95 311.45 - 325.00 0.2345 times
Mon 18 March 2024 319.30 (1.28%) 317.10 317.00 - 331.00 0.6905 times
Fri 15 March 2024 315.25 (4.56%) 308.80 300.00 - 316.55 2.0481 times
Thu 14 March 2024 301.50 (5%) 272.80 272.80 - 301.50 2.9623 times
Wed 13 March 2024 287.15 (-5%) 296.25 287.15 - 296.25 1.2747 times

 Daily chart Hscl

Weekly price and charts Hscl

Strong weekly Stock price targets for Hscl 500184 are 286.83 and 309.93

Weekly Target 1281.88
Weekly Target 2291.77
Weekly Target 3304.98333333333
Weekly Target 4314.87
Weekly Target 5328.08

Weekly price and volumes for Hscl

Date Closing Open Range Volume
Thu 28 March 2024 301.65 (-3.96%) 318.20 295.10 - 318.20 1.096 times
Fri 22 March 2024 314.10 (-0.36%) 317.10 305.60 - 331.00 0.5511 times
Fri 15 March 2024 315.25 (-5.85%) 332.15 272.80 - 333.00 3.0666 times
Thu 07 March 2024 334.85 (-7.64%) 363.30 332.00 - 363.30 0.4444 times
Sat 02 March 2024 362.55 (-0.92%) 369.00 346.00 - 378.00 0.4994 times
Fri 23 February 2024 365.90 (1.25%) 367.90 352.05 - 370.00 0.5611 times
Fri 16 February 2024 361.40 (-1.87%) 367.90 333.55 - 369.00 0.7118 times
Fri 09 February 2024 368.30 (-0.14%) 370.00 353.40 - 390.00 1.2651 times
Fri 02 February 2024 368.80 (-0.73%) 375.95 363.75 - 380.00 0.9376 times
Thu 25 January 2024 371.50 (-0.51%) 375.95 356.15 - 380.00 0.867 times
Fri 19 January 2024 373.40 (0.52%) 371.45 358.65 - 394.80 2.8574 times

 weekly chart Hscl

Monthly price and charts Hscl

Strong monthly Stock price targets for Hscl 500184 are 234.63 and 339.83

Monthly Target 1212.28
Monthly Target 2256.97
Monthly Target 3317.48333333333
Monthly Target 4362.17
Monthly Target 5422.68

Monthly price and volumes Hscl

Date Closing Open Range Volume
Thu 28 March 2024 301.65 (-17.58%) 369.00 272.80 - 378.00 0.2843 times
Thu 29 February 2024 366.00 (-2.33%) 378.00 333.55 - 390.00 0.1856 times
Wed 31 January 2024 374.75 (21.12%) 311.35 309.40 - 399.00 0.6899 times
Fri 29 December 2023 309.40 (13.29%) 275.50 265.05 - 313.90 0.8966 times
Thu 30 November 2023 273.10 (14.39%) 235.35 235.35 - 275.10 0.5952 times
Tue 31 October 2023 238.75 (-1.91%) 240.00 223.80 - 271.10 0.6643 times
Fri 29 September 2023 243.40 (8.59%) 224.20 224.20 - 289.00 1.7908 times
Thu 31 August 2023 224.15 (59.94%) 141.75 133.40 - 232.90 2.4983 times
Mon 31 July 2023 140.15 (5.61%) 133.95 125.55 - 149.20 1.2548 times
Fri 30 June 2023 132.70 (3.87%) 128.00 124.95 - 138.35 1.1403 times
Wed 31 May 2023 127.75 (23.5%) 105.80 103.80 - 131.50 1.9576 times

 monthly chart Hscl

DMA SMA EMA moving averages of Hscl 500184

DMA (daily moving average) of Hscl 500184

DMA period DMA value
5 day DMA 310.15
12 day DMA 309.41
20 day DMA 325.18
35 day DMA 340.7
50 day DMA 349.84
100 day DMA 324.18
150 day DMA 296.83
200 day DMA 258.06

EMA (exponential moving average) of Hscl 500184

EMA period EMA current EMA prev EMA prev2
5 day EMA308.66312.16313.76
12 day EMA315.16317.62319.19
20 day EMA323.21325.48327.22
35 day EMA335.26337.24338.91
50 day EMA348.28350.18351.86

SMA (simple moving average) of Hscl 500184

SMA period SMA current SMA prev SMA prev2
5 day SMA310.15313.46315.38
12 day SMA309.41310.79312.95
20 day SMA325.18327.98330.75
35 day SMA340.7342.89344.76
50 day SMA349.84351.66353
100 day SMA324.18323.6322.93
150 day SMA296.83296.03295.19
200 day SMA258.06257.19256.31
Back to top | Use Dark Theme