Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 296.68 and 305.73
Daily Target 1 | 295.02 |
Daily Target 2 | 298.33 |
Daily Target 3 | 304.06666666667 |
Daily Target 4 | 307.38 |
Daily Target 5 | 313.12 |
Daily price and volume Hscl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 301.65 (-2.36%) | 308.95 | 300.75 - 309.80 | 0.8434 times | Wed 27 March 2024 | 308.95 (-0.48%) | 311.70 | 295.10 - 316.00 | 2.1633 times | Tue 26 March 2024 | 310.45 (-1.16%) | 318.20 | 305.20 - 318.20 | 0.3136 times | Fri 22 March 2024 | 314.10 (-0.48%) | 316.05 | 312.50 - 322.40 | 0.2986 times | Thu 21 March 2024 | 315.60 (-0.82%) | 319.50 | 315.10 - 329.00 | 0.2153 times | Wed 20 March 2024 | 318.20 (-0.11%) | 318.55 | 305.60 - 328.00 | 0.2304 times | Tue 19 March 2024 | 318.55 (-0.23%) | 319.95 | 311.45 - 325.00 | 0.2345 times | Mon 18 March 2024 | 319.30 (1.28%) | 317.10 | 317.00 - 331.00 | 0.6905 times | Fri 15 March 2024 | 315.25 (4.56%) | 308.80 | 300.00 - 316.55 | 2.0481 times | Thu 14 March 2024 | 301.50 (5%) | 272.80 | 272.80 - 301.50 | 2.9623 times | Wed 13 March 2024 | 287.15 (-5%) | 296.25 | 287.15 - 296.25 | 1.2747 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 286.83 and 309.93
Weekly Target 1 | 281.88 |
Weekly Target 2 | 291.77 |
Weekly Target 3 | 304.98333333333 |
Weekly Target 4 | 314.87 |
Weekly Target 5 | 328.08 |
Weekly price and volumes for Hscl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 301.65 (-3.96%) | 318.20 | 295.10 - 318.20 | 1.096 times | Fri 22 March 2024 | 314.10 (-0.36%) | 317.10 | 305.60 - 331.00 | 0.5511 times | Fri 15 March 2024 | 315.25 (-5.85%) | 332.15 | 272.80 - 333.00 | 3.0666 times | Thu 07 March 2024 | 334.85 (-7.64%) | 363.30 | 332.00 - 363.30 | 0.4444 times | Sat 02 March 2024 | 362.55 (-0.92%) | 369.00 | 346.00 - 378.00 | 0.4994 times | Fri 23 February 2024 | 365.90 (1.25%) | 367.90 | 352.05 - 370.00 | 0.5611 times | Fri 16 February 2024 | 361.40 (-1.87%) | 367.90 | 333.55 - 369.00 | 0.7118 times | Fri 09 February 2024 | 368.30 (-0.14%) | 370.00 | 353.40 - 390.00 | 1.2651 times | Fri 02 February 2024 | 368.80 (-0.73%) | 375.95 | 363.75 - 380.00 | 0.9376 times | Thu 25 January 2024 | 371.50 (-0.51%) | 375.95 | 356.15 - 380.00 | 0.867 times | Fri 19 January 2024 | 373.40 (0.52%) | 371.45 | 358.65 - 394.80 | 2.8574 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 234.63 and 339.83
Monthly Target 1 | 212.28 |
Monthly Target 2 | 256.97 |
Monthly Target 3 | 317.48333333333 |
Monthly Target 4 | 362.17 |
Monthly Target 5 | 422.68 |
Monthly price and volumes Hscl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.2843 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.1856 times | Wed 31 January 2024 | 374.75 (21.12%) | 311.35 | 309.40 - 399.00 | 0.6899 times | Fri 29 December 2023 | 309.40 (13.29%) | 275.50 | 265.05 - 313.90 | 0.8966 times | Thu 30 November 2023 | 273.10 (14.39%) | 235.35 | 235.35 - 275.10 | 0.5952 times | Tue 31 October 2023 | 238.75 (-1.91%) | 240.00 | 223.80 - 271.10 | 0.6643 times | Fri 29 September 2023 | 243.40 (8.59%) | 224.20 | 224.20 - 289.00 | 1.7908 times | Thu 31 August 2023 | 224.15 (59.94%) | 141.75 | 133.40 - 232.90 | 2.4983 times | Mon 31 July 2023 | 140.15 (5.61%) | 133.95 | 125.55 - 149.20 | 1.2548 times | Fri 30 June 2023 | 132.70 (3.87%) | 128.00 | 124.95 - 138.35 | 1.1403 times | Wed 31 May 2023 | 127.75 (23.5%) | 105.80 | 103.80 - 131.50 | 1.9576 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
DMA period | DMA value |
5 day DMA | 310.15 |
12 day DMA | 309.41 |
20 day DMA | 325.18 |
35 day DMA | 340.7 |
50 day DMA | 349.84 |
100 day DMA | 324.18 |
150 day DMA | 296.83 |
200 day DMA | 258.06 |
EMA (exponential moving average) of Hscl 500184
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.66 | 312.16 | 313.76 |
12 day EMA | 315.16 | 317.62 | 319.19 |
20 day EMA | 323.21 | 325.48 | 327.22 |
35 day EMA | 335.26 | 337.24 | 338.91 |
50 day EMA | 348.28 | 350.18 | 351.86 |
SMA (simple moving average) of Hscl 500184
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 310.15 | 313.46 | 315.38 |
12 day SMA | 309.41 | 310.79 | 312.95 |
20 day SMA | 325.18 | 327.98 | 330.75 |
35 day SMA | 340.7 | 342.89 | 344.76 |
50 day SMA | 349.84 | 351.66 | 353 |
100 day SMA | 324.18 | 323.6 | 322.93 |
150 day SMA | 296.83 | 296.03 | 295.19 |
200 day SMA | 258.06 | 257.19 | 256.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.