Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 90.13 and 93.95
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 93.21 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 97.03 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.35 (-1.64%) | 94.55 | 91.73 - 95.55 | 0.4291 times | Tue 16 April 2024 | 93.89 (-0.73%) | 93.25 | 93.10 - 96.06 | 0.6796 times | Mon 15 April 2024 | 94.58 (-4.49%) | 93.51 | 92.54 - 97.00 | 1.8924 times | Fri 12 April 2024 | 99.03 (2.59%) | 96.55 | 96.55 - 101.20 | 2.4684 times | Wed 10 April 2024 | 96.53 (-0.39%) | 97.63 | 95.35 - 97.63 | 0.3654 times | Tue 09 April 2024 | 96.91 (-0.09%) | 97.77 | 95.69 - 98.00 | 1.0099 times | Mon 08 April 2024 | 97.00 (-2.05%) | 99.06 | 96.65 - 100.60 | 0.535 times | Fri 05 April 2024 | 99.03 (1.61%) | 97.75 | 96.78 - 99.50 | 0.823 times | Thu 04 April 2024 | 97.46 (-0.99%) | 99.13 | 96.71 - 101.00 | 0.6152 times | Wed 03 April 2024 | 98.43 (-0.64%) | 98.50 | 97.10 - 100.32 | 1.1819 times | Tue 02 April 2024 | 99.06 (0.56%) | 98.75 | 96.82 - 100.39 | 0.6323 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 89.41 and 94.68
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 93.693333333333 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.35 (-6.75%) | 93.51 | 91.73 - 97.00 | 0.3866 times | Fri 12 April 2024 | 99.03 (0%) | 99.06 | 95.35 - 101.20 | 0.5641 times | Fri 05 April 2024 | 99.03 (7.76%) | 92.18 | 92.18 - 101.00 | 0.6115 times | Thu 28 March 2024 | 91.90 (-0.16%) | 92.30 | 90.30 - 94.35 | 0.3332 times | Fri 22 March 2024 | 92.05 (2.22%) | 89.90 | 85.30 - 93.20 | 0.6378 times | Fri 15 March 2024 | 90.05 (-12.15%) | 102.55 | 81.25 - 102.85 | 1.5257 times | Thu 07 March 2024 | 102.50 (-5.18%) | 108.75 | 102.10 - 112.20 | 0.7255 times | Sat 02 March 2024 | 108.10 (-3.65%) | 112.15 | 102.20 - 117.75 | 1.3378 times | Fri 23 February 2024 | 112.20 (11.7%) | 101.00 | 99.60 - 116.70 | 2.878 times | Fri 16 February 2024 | 100.45 (-1.62%) | 102.50 | 89.90 - 103.05 | 1 times | Fri 09 February 2024 | 102.10 (5.58%) | 97.35 | 97.25 - 112.45 | 2.493 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 92.04 and 101.51
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 95.093333333333 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.35 (0.49%) | 92.18 | 91.73 - 101.20 | 0.4717 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 1.0415 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 2.3442 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 2.165 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 1.6061 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.1919 times | Tue 31 October 2023 | 65.15 (-15.47%) | 76.79 | 61.52 - 78.20 | 0.3583 times | Fri 29 September 2023 | 77.07 (1.06%) | 77.01 | 70.00 - 80.95 | 0.7243 times | Thu 31 August 2023 | 76.26 (19.53%) | 63.81 | 63.76 - 76.85 | 0.8242 times | Mon 31 July 2023 | 63.80 (-1.73%) | 65.99 | 63.50 - 69.35 | 0.2727 times | Fri 30 June 2023 | 64.92 (0.32%) | 64.11 | 64.11 - 72.27 | 0.505 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 96.9 |
| 20 day DMA | 94.21 |
| 35 day DMA | 97.67 |
| 50 day DMA | 99.71 |
| 100 day DMA | 91.02 |
| 150 day DMA | 84.21 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 95.72 | 96.64 |
| 12 day EMA | 95.41 | 95.97 | 96.35 |
| 20 day EMA | 95.82 | 96.18 | 96.42 |
| 35 day EMA | 97.5 | 97.8 | 98.03 |
| 50 day EMA | 99.39 | 99.68 | 99.92 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 96.19 | 96.81 |
| 12 day SMA | 96.9 | 96.86 | 96.78 |
| 20 day SMA | 94.21 | 94.1 | 93.93 |
| 35 day SMA | 97.67 | 98.23 | 98.84 |
| 50 day SMA | 99.71 | 99.8 | 99.99 |
| 100 day SMA | 91.02 | 90.77 | 90.51 |
| 150 day SMA | 84.21 | 84.11 | 84.01 |
| 200 day SMA | 80.21 | 80.08 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.