HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1444.1 and 1463.8
Daily Target 1 | 1429.6 |
Daily Target 2 | 1438.9 |
Daily Target 3 | 1449.3 |
Daily Target 4 | 1458.6 |
Daily Target 5 | 1469 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1448.20 (0.52%) | 1440.00 | 1440.00 - 1459.70 | 1.4917 times | Wed 27 March 2024 | 1440.70 (0.97%) | 1423.90 | 1421.05 - 1446.95 | 1.177 times | Tue 26 March 2024 | 1426.90 (-1.11%) | 1428.75 | 1422.10 - 1438.50 | 1.3463 times | Fri 22 March 2024 | 1442.95 (-0.15%) | 1437.30 | 1437.30 - 1450.70 | 0.9986 times | Thu 21 March 2024 | 1445.10 (0.98%) | 1440.05 | 1438.25 - 1450.90 | 0.9279 times | Wed 20 March 2024 | 1431.10 (-1.23%) | 1448.80 | 1424.75 - 1451.60 | 0.2695 times | Tue 19 March 2024 | 1448.95 (0.19%) | 1432.40 | 1432.40 - 1451.85 | 0.6099 times | Mon 18 March 2024 | 1446.20 (-0.41%) | 1447.95 | 1436.00 - 1455.95 | 0.4322 times | Fri 15 March 2024 | 1452.20 (-0.25%) | 1451.95 | 1441.70 - 1459.45 | 2.0285 times | Thu 14 March 2024 | 1455.80 (-0.29%) | 1460.10 | 1444.20 - 1465.00 | 0.7183 times | Wed 13 March 2024 | 1460.10 (0.01%) | 1464.95 | 1450.35 - 1471.40 | 1.8324 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1434.63 and 1473.28
Weekly Target 1 | 1404.33 |
Weekly Target 2 | 1426.27 |
Weekly Target 3 | 1442.9833333333 |
Weekly Target 4 | 1464.92 |
Weekly Target 5 | 1481.63 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1448.20 (0.36%) | 1428.75 | 1421.05 - 1459.70 | 0.7447 times | Fri 22 March 2024 | 1442.95 (-0.64%) | 1447.95 | 1424.75 - 1455.95 | 0.6006 times | Fri 15 March 2024 | 1452.20 (0.4%) | 1429.50 | 1423.10 - 1471.40 | 1.2011 times | Thu 07 March 2024 | 1446.35 (1.12%) | 1432.40 | 1422.10 - 1452.30 | 0.6431 times | Sat 02 March 2024 | 1430.35 (0.67%) | 1419.95 | 1398.00 - 1435.00 | 0.7161 times | Fri 23 February 2024 | 1420.90 (0.07%) | 1431.00 | 1412.25 - 1465.00 | 0.9969 times | Fri 16 February 2024 | 1419.90 (1.19%) | 1403.95 | 1363.45 - 1428.15 | 0.8959 times | Fri 09 February 2024 | 1403.20 (-3.02%) | 1446.90 | 1387.25 - 1458.80 | 1.1057 times | Fri 02 February 2024 | 1446.85 (0.8%) | 1453.95 | 1436.95 - 1480.00 | 1.284 times | Thu 25 January 2024 | 1435.30 (-2.41%) | 1484.60 | 1382.40 - 1495.65 | 1.8119 times | Fri 19 January 2024 | 1470.70 (-10.3%) | 1646.15 | 1469.00 - 1683.90 | 2.7337 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1424.2 and 1495.4
Monthly Target 1 | 1368.73 |
Monthly Target 2 | 1408.47 |
Monthly Target 3 | 1439.9333333333 |
Monthly Target 4 | 1479.67 |
Monthly Target 5 | 1511.13 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1448.20 (3.24%) | 1402.20 | 1400.20 - 1471.40 | 1.0594 times | Thu 29 February 2024 | 1402.75 (-4.07%) | 1472.65 | 1363.45 - 1480.00 | 1.2537 times | Wed 31 January 2024 | 1462.25 (-14.47%) | 1709.65 | 1382.40 - 1709.65 | 2.1153 times | Fri 29 December 2023 | 1709.65 (9.66%) | 1559.00 | 1551.60 - 1721.70 | 1.0664 times | Thu 30 November 2023 | 1559.00 (5.57%) | 1465.00 | 1463.55 - 1570.10 | 0.6322 times | Tue 31 October 2023 | 1476.70 (-3.27%) | 1526.55 | 1460.55 - 1558.00 | 0.9382 times | Fri 29 September 2023 | 1526.55 (-2.89%) | 1570.00 | 1515.35 - 1669.25 | 0.9526 times | Thu 31 August 2023 | 1571.95 (-4.79%) | 1652.60 | 1557.70 - 1666.45 | 0.7744 times | Mon 31 July 2023 | 1651.10 (-2.98%) | 1714.90 | 1627.20 - 1757.80 | 0.6737 times | Fri 30 June 2023 | 1701.75 (5.61%) | 1622.00 | 1580.00 - 1708.60 | 0.5341 times | Wed 31 May 2023 | 1611.35 (-4.54%) | 1688.25 | 1597.55 - 1733.95 | 0.3115 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
DMA period | DMA value |
5 day DMA | 1440.77 |
12 day DMA | 1446.51 |
20 day DMA | 1440.55 |
35 day DMA | 1429.16 |
50 day DMA | 1438.13 |
100 day DMA | 1522.02 |
150 day DMA | 1531.25 |
200 day DMA | 1559.87 |
EMA (exponential moving average) of Hdfc Bank 500180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1442.01 | 1438.92 | 1438.03 |
12 day EMA | 1441.69 | 1440.51 | 1440.48 |
20 day EMA | 1441.62 | 1440.93 | 1440.95 |
35 day EMA | 1450.24 | 1450.36 | 1450.93 |
50 day EMA | 1456.49 | 1456.83 | 1457.49 |
SMA (simple moving average) of Hdfc Bank 500180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1440.77 | 1437.35 | 1439 |
12 day SMA | 1446.51 | 1444.75 | 1445.22 |
20 day SMA | 1440.55 | 1438.54 | 1437.54 |
35 day SMA | 1429.16 | 1428.64 | 1428.73 |
50 day SMA | 1438.13 | 1442.75 | 1447.37 |
100 day SMA | 1522.02 | 1522.37 | 1522.73 |
150 day SMA | 1531.25 | 1532.14 | 1533.13 |
200 day SMA | 1559.87 | 1560.68 | 1561.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.