HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1444.1 and 1463.8

Daily Target 11429.6
Daily Target 21438.9
Daily Target 31449.3
Daily Target 41458.6
Daily Target 51469

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1448.20 (0.52%) 1440.00 1440.00 - 1459.70 1.4917 times
Wed 27 March 2024 1440.70 (0.97%) 1423.90 1421.05 - 1446.95 1.177 times
Tue 26 March 2024 1426.90 (-1.11%) 1428.75 1422.10 - 1438.50 1.3463 times
Fri 22 March 2024 1442.95 (-0.15%) 1437.30 1437.30 - 1450.70 0.9986 times
Thu 21 March 2024 1445.10 (0.98%) 1440.05 1438.25 - 1450.90 0.9279 times
Wed 20 March 2024 1431.10 (-1.23%) 1448.80 1424.75 - 1451.60 0.2695 times
Tue 19 March 2024 1448.95 (0.19%) 1432.40 1432.40 - 1451.85 0.6099 times
Mon 18 March 2024 1446.20 (-0.41%) 1447.95 1436.00 - 1455.95 0.4322 times
Fri 15 March 2024 1452.20 (-0.25%) 1451.95 1441.70 - 1459.45 2.0285 times
Thu 14 March 2024 1455.80 (-0.29%) 1460.10 1444.20 - 1465.00 0.7183 times
Wed 13 March 2024 1460.10 (0.01%) 1464.95 1450.35 - 1471.40 1.8324 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1434.63 and 1473.28

Weekly Target 11404.33
Weekly Target 21426.27
Weekly Target 31442.9833333333
Weekly Target 41464.92
Weekly Target 51481.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1448.20 (0.36%) 1428.75 1421.05 - 1459.70 0.7447 times
Fri 22 March 2024 1442.95 (-0.64%) 1447.95 1424.75 - 1455.95 0.6006 times
Fri 15 March 2024 1452.20 (0.4%) 1429.50 1423.10 - 1471.40 1.2011 times
Thu 07 March 2024 1446.35 (1.12%) 1432.40 1422.10 - 1452.30 0.6431 times
Sat 02 March 2024 1430.35 (0.67%) 1419.95 1398.00 - 1435.00 0.7161 times
Fri 23 February 2024 1420.90 (0.07%) 1431.00 1412.25 - 1465.00 0.9969 times
Fri 16 February 2024 1419.90 (1.19%) 1403.95 1363.45 - 1428.15 0.8959 times
Fri 09 February 2024 1403.20 (-3.02%) 1446.90 1387.25 - 1458.80 1.1057 times
Fri 02 February 2024 1446.85 (0.8%) 1453.95 1436.95 - 1480.00 1.284 times
Thu 25 January 2024 1435.30 (-2.41%) 1484.60 1382.40 - 1495.65 1.8119 times
Fri 19 January 2024 1470.70 (-10.3%) 1646.15 1469.00 - 1683.90 2.7337 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1424.2 and 1495.4

Monthly Target 11368.73
Monthly Target 21408.47
Monthly Target 31439.9333333333
Monthly Target 41479.67
Monthly Target 51511.13

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 28 March 2024 1448.20 (3.24%) 1402.20 1400.20 - 1471.40 1.0594 times
Thu 29 February 2024 1402.75 (-4.07%) 1472.65 1363.45 - 1480.00 1.2537 times
Wed 31 January 2024 1462.25 (-14.47%) 1709.65 1382.40 - 1709.65 2.1153 times
Fri 29 December 2023 1709.65 (9.66%) 1559.00 1551.60 - 1721.70 1.0664 times
Thu 30 November 2023 1559.00 (5.57%) 1465.00 1463.55 - 1570.10 0.6322 times
Tue 31 October 2023 1476.70 (-3.27%) 1526.55 1460.55 - 1558.00 0.9382 times
Fri 29 September 2023 1526.55 (-2.89%) 1570.00 1515.35 - 1669.25 0.9526 times
Thu 31 August 2023 1571.95 (-4.79%) 1652.60 1557.70 - 1666.45 0.7744 times
Mon 31 July 2023 1651.10 (-2.98%) 1714.90 1627.20 - 1757.80 0.6737 times
Fri 30 June 2023 1701.75 (5.61%) 1622.00 1580.00 - 1708.60 0.5341 times
Wed 31 May 2023 1611.35 (-4.54%) 1688.25 1597.55 - 1733.95 0.3115 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1440.77
12 day DMA 1446.51
20 day DMA 1440.55
35 day DMA 1429.16
50 day DMA 1438.13
100 day DMA 1522.02
150 day DMA 1531.25
200 day DMA 1559.87

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.011438.921438.03
12 day EMA1441.691440.511440.48
20 day EMA1441.621440.931440.95
35 day EMA1450.241450.361450.93
50 day EMA1456.491456.831457.49

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.771437.351439
12 day SMA1446.511444.751445.22
20 day SMA1440.551438.541437.54
35 day SMA1429.161428.641428.73
50 day SMA1438.131442.751447.37
100 day SMA1522.021522.371522.73
150 day SMA1531.251532.141533.13
200 day SMA1559.871560.681561.52
Back to top | Use Dark Theme