Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 18.79 and 19.47
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.336666666667 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.02 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.19 (-1.74%) | 19.60 | 19.07 - 19.75 | 0.2618 times | Tue 16 April 2024 | 19.53 (5%) | 18.55 | 18.35 - 19.53 | 0.3349 times | Mon 15 April 2024 | 18.60 (-3.38%) | 18.90 | 18.29 - 18.90 | 1.0515 times | Fri 12 April 2024 | 19.25 (0.31%) | 19.13 | 18.56 - 19.60 | 0.4383 times | Wed 10 April 2024 | 19.19 (-2.34%) | 19.54 | 19.05 - 19.70 | 0.7077 times | Tue 09 April 2024 | 19.65 (-0.35%) | 20.03 | 18.90 - 20.03 | 0.5316 times | Mon 08 April 2024 | 19.72 (-0.25%) | 20.00 | 19.57 - 20.28 | 1.0543 times | Fri 05 April 2024 | 19.77 (-1.15%) | 20.33 | 19.53 - 20.33 | 0.8681 times | Thu 04 April 2024 | 20.00 (2.67%) | 20.45 | 19.65 - 20.45 | 3.0332 times | Wed 03 April 2024 | 19.48 (4.67%) | 18.60 | 18.25 - 19.53 | 1.7185 times | Tue 02 April 2024 | 18.61 (4.96%) | 18.45 | 18.00 - 18.61 | 0.7024 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 18.74 and 20.2
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.19 (-0.31%) | 18.90 | 18.29 - 19.75 | 0.4588 times | Fri 12 April 2024 | 19.25 (-2.63%) | 20.00 | 18.56 - 20.28 | 0.7604 times | Fri 05 April 2024 | 19.77 (17.05%) | 17.24 | 17.24 - 20.45 | 1.8218 times | Thu 28 March 2024 | 16.89 (-7.2%) | 17.91 | 16.70 - 18.99 | 1.3556 times | Fri 22 March 2024 | 18.20 (15.41%) | 16.55 | 15.75 - 18.20 | 3.2736 times | Fri 15 March 2024 | 15.77 (4.51%) | 14.70 | 13.63 - 15.77 | 0.2816 times | Thu 07 March 2024 | 15.09 (-7.37%) | 16.10 | 14.44 - 16.55 | 0.5029 times | Sat 02 March 2024 | 16.29 (-7.13%) | 17.22 | 15.60 - 18.19 | 0.3801 times | Fri 23 February 2024 | 17.54 (-9.21%) | 19.00 | 17.00 - 19.95 | 0.3204 times | Fri 16 February 2024 | 19.32 (-1.83%) | 19.20 | 17.11 - 19.67 | 0.8448 times | Fri 09 February 2024 | 19.68 (-14.55%) | 22.00 | 19.67 - 23.00 | 1.145 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 18.22 and 21.43
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.19 (13.62%) | 17.24 | 17.24 - 20.45 | 0.3079 times | Thu 28 March 2024 | 16.89 (5.56%) | 16.00 | 13.63 - 18.99 | 0.5553 times | Thu 29 February 2024 | 16.00 (-37.28%) | 24.31 | 15.60 - 24.60 | 0.3058 times | Wed 31 January 2024 | 25.51 (25.67%) | 20.70 | 20.00 - 26.69 | 2.6928 times | Fri 29 December 2023 | 20.30 (19.13%) | 17.01 | 17.00 - 22.95 | 2.304 times | Thu 30 November 2023 | 17.04 (9.94%) | 15.50 | 15.13 - 18.25 | 0.8622 times | Tue 31 October 2023 | 15.50 (-7.07%) | 16.75 | 14.20 - 16.75 | 0.2165 times | Fri 29 September 2023 | 16.68 (-7.64%) | 18.47 | 15.93 - 19.45 | 0.4569 times | Thu 31 August 2023 | 18.06 (9.99%) | 16.55 | 15.75 - 20.80 | 1.1324 times | Mon 31 July 2023 | 16.42 (20.56%) | 13.83 | 13.51 - 17.49 | 1.1662 times | Fri 30 June 2023 | 13.62 (-0.29%) | 13.40 | 13.35 - 15.00 | 0.5738 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.84 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.24 | 19.09 |
| 12 day EMA | 18.94 | 18.89 | 18.77 |
| 20 day EMA | 18.55 | 18.48 | 18.37 |
| 35 day EMA | 18.62 | 18.59 | 18.53 |
| 50 day EMA | 18.52 | 18.49 | 18.45 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.24 | 19.28 |
| 12 day SMA | 19.23 | 19.04 | 18.87 |
| 20 day SMA | 18.4 | 18.23 | 18 |
| 35 day SMA | 17.22 | 17.17 | 17.12 |
| 50 day SMA | 17.84 | 17.92 | 18.01 |
| 100 day SMA | 19.28 | 19.26 | 19.24 |
| 150 day SMA | 18.33 | 18.33 | 18.32 |
| 200 day SMA | 17.91 | 17.88 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.