EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 83.33 and 87.98
Daily Target 1 | 82.45 |
Daily Target 2 | 84.2 |
Daily Target 3 | 87.1 |
Daily Target 4 | 88.85 |
Daily Target 5 | 91.75 |
Daily price and volume Ester Indus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 85.95 (-2.77%) | 88.70 | 85.35 - 90.00 | 1.5467 times | Tue 26 March 2024 | 88.40 (-2.96%) | 91.15 | 88.15 - 92.95 | 0.9387 times | Fri 22 March 2024 | 91.10 (1.39%) | 89.55 | 89.55 - 94.25 | 2.009 times | Thu 21 March 2024 | 89.85 (2.45%) | 87.60 | 87.60 - 93.30 | 0.2809 times | Wed 20 March 2024 | 87.70 (-1.35%) | 88.80 | 87.50 - 90.05 | 0.6093 times | Tue 19 March 2024 | 88.90 (-1.55%) | 90.00 | 88.60 - 90.00 | 0.2473 times | Mon 18 March 2024 | 90.30 (0.95%) | 89.60 | 89.20 - 92.00 | 1.0243 times | Fri 15 March 2024 | 89.45 (-0.67%) | 89.90 | 88.85 - 91.30 | 0.6571 times | Thu 14 March 2024 | 90.05 (3.57%) | 86.05 | 86.05 - 91.95 | 1.2641 times | Wed 13 March 2024 | 86.95 (-4.61%) | 92.00 | 85.80 - 92.00 | 1.4227 times | Tue 12 March 2024 | 91.15 (-3.54%) | 94.15 | 90.30 - 95.70 | 0.3187 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 81.85 and 89.45
Weekly Target 1 | 80.48 |
Weekly Target 2 | 83.22 |
Weekly Target 3 | 88.083333333333 |
Weekly Target 4 | 90.82 |
Weekly Target 5 | 95.68 |
Weekly price and volumes for Ester Indus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 85.95 (-5.65%) | 91.15 | 85.35 - 92.95 | 0.4018 times | Fri 22 March 2024 | 91.10 (1.84%) | 89.60 | 87.50 - 94.25 | 0.6743 times | Fri 15 March 2024 | 89.45 (-9.05%) | 96.80 | 85.80 - 98.05 | 0.7566 times | Thu 07 March 2024 | 98.35 (-6.2%) | 104.75 | 96.25 - 106.30 | 0.5485 times | Sat 02 March 2024 | 104.85 (6.32%) | 99.81 | 96.05 - 110.85 | 2.3323 times | Fri 23 February 2024 | 98.62 (3.77%) | 95.82 | 94.65 - 105.60 | 2.1705 times | Fri 16 February 2024 | 95.04 (4.44%) | 92.55 | 85.90 - 103.20 | 1.3058 times | Fri 09 February 2024 | 91.00 (-5.73%) | 97.73 | 89.90 - 97.73 | 0.8408 times | Fri 02 February 2024 | 96.53 (0.33%) | 97.23 | 94.70 - 99.35 | 0.3976 times | Thu 25 January 2024 | 96.21 (-3.31%) | 101.49 | 94.95 - 103.35 | 0.5718 times | Fri 19 January 2024 | 99.50 (-2.71%) | 102.91 | 97.20 - 106.43 | 0.8049 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 75.1 and 96.2
Monthly Target 1 | 71.48 |
Monthly Target 2 | 78.72 |
Monthly Target 3 | 92.583333333333 |
Monthly Target 4 | 99.82 |
Monthly Target 5 | 113.68 |
Monthly price and volumes Ester Indus
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 85.95 (-15.23%) | 103.45 | 85.35 - 106.45 | 1.0166 times | Thu 29 February 2024 | 101.39 (5.58%) | 96.99 | 85.90 - 110.85 | 2.5851 times | Wed 31 January 2024 | 96.03 (8.25%) | 95.10 | 92.50 - 106.53 | 1.4543 times | Fri 29 December 2023 | 88.71 (-1.96%) | 91.75 | 86.60 - 94.20 | 0.5798 times | Thu 30 November 2023 | 90.48 (-1.46%) | 93.49 | 80.21 - 94.95 | 0.8158 times | Tue 31 October 2023 | 91.82 (-2.38%) | 94.99 | 87.45 - 99.70 | 0.397 times | Fri 29 September 2023 | 94.06 (-1.87%) | 96.00 | 90.05 - 97.85 | 0.6376 times | Thu 31 August 2023 | 95.85 (-12.23%) | 109.20 | 88.80 - 110.85 | 1.1159 times | Mon 31 July 2023 | 109.20 (-1.27%) | 112.20 | 105.40 - 115.10 | 0.6132 times | Fri 30 June 2023 | 110.60 (-1.82%) | 114.95 | 109.15 - 128.00 | 0.7847 times | Wed 31 May 2023 | 112.65 (-0.38%) | 112.30 | 107.50 - 134.95 | 1.1615 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
DMA period | DMA value |
5 day DMA | 88.6 |
12 day DMA | 89.53 |
20 day DMA | 94.43 |
35 day DMA | 95.26 |
50 day DMA | 95.87 |
100 day DMA | 92.96 |
150 day DMA | 93.17 |
200 day DMA | 96.97 |
EMA (exponential moving average) of Ester Indus 500136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.32 | 89.5 | 90.05 |
12 day EMA | 90.45 | 91.27 | 91.79 |
20 day EMA | 92.34 | 93.01 | 93.5 |
35 day EMA | 94.03 | 94.51 | 94.87 |
50 day EMA | 95.36 | 95.74 | 96.04 |
SMA (simple moving average) of Ester Indus 500136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.6 | 89.19 | 89.57 |
12 day SMA | 89.53 | 90.56 | 91.32 |
20 day SMA | 94.43 | 95.42 | 95.83 |
35 day SMA | 95.26 | 95.49 | 95.64 |
50 day SMA | 95.87 | 96.16 | 96.44 |
100 day SMA | 92.96 | 93.02 | 93.04 |
150 day SMA | 93.17 | 93.21 | 93.23 |
200 day SMA | 96.97 | 97.15 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.