EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong Daily Stock price targets for EsterIndus 500136 are 83.33 and 87.98

Daily Target 182.45
Daily Target 284.2
Daily Target 387.1
Daily Target 488.85
Daily Target 591.75

Daily price and volume Ester Indus

Date Closing Open Range Volume
Wed 27 March 2024 85.95 (-2.77%) 88.70 85.35 - 90.00 1.5467 times
Tue 26 March 2024 88.40 (-2.96%) 91.15 88.15 - 92.95 0.9387 times
Fri 22 March 2024 91.10 (1.39%) 89.55 89.55 - 94.25 2.009 times
Thu 21 March 2024 89.85 (2.45%) 87.60 87.60 - 93.30 0.2809 times
Wed 20 March 2024 87.70 (-1.35%) 88.80 87.50 - 90.05 0.6093 times
Tue 19 March 2024 88.90 (-1.55%) 90.00 88.60 - 90.00 0.2473 times
Mon 18 March 2024 90.30 (0.95%) 89.60 89.20 - 92.00 1.0243 times
Fri 15 March 2024 89.45 (-0.67%) 89.90 88.85 - 91.30 0.6571 times
Thu 14 March 2024 90.05 (3.57%) 86.05 86.05 - 91.95 1.2641 times
Wed 13 March 2024 86.95 (-4.61%) 92.00 85.80 - 92.00 1.4227 times
Tue 12 March 2024 91.15 (-3.54%) 94.15 90.30 - 95.70 0.3187 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 81.85 and 89.45

Weekly Target 180.48
Weekly Target 283.22
Weekly Target 388.083333333333
Weekly Target 490.82
Weekly Target 595.68

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Wed 27 March 2024 85.95 (-5.65%) 91.15 85.35 - 92.95 0.4018 times
Fri 22 March 2024 91.10 (1.84%) 89.60 87.50 - 94.25 0.6743 times
Fri 15 March 2024 89.45 (-9.05%) 96.80 85.80 - 98.05 0.7566 times
Thu 07 March 2024 98.35 (-6.2%) 104.75 96.25 - 106.30 0.5485 times
Sat 02 March 2024 104.85 (6.32%) 99.81 96.05 - 110.85 2.3323 times
Fri 23 February 2024 98.62 (3.77%) 95.82 94.65 - 105.60 2.1705 times
Fri 16 February 2024 95.04 (4.44%) 92.55 85.90 - 103.20 1.3058 times
Fri 09 February 2024 91.00 (-5.73%) 97.73 89.90 - 97.73 0.8408 times
Fri 02 February 2024 96.53 (0.33%) 97.23 94.70 - 99.35 0.3976 times
Thu 25 January 2024 96.21 (-3.31%) 101.49 94.95 - 103.35 0.5718 times
Fri 19 January 2024 99.50 (-2.71%) 102.91 97.20 - 106.43 0.8049 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 75.1 and 96.2

Monthly Target 171.48
Monthly Target 278.72
Monthly Target 392.583333333333
Monthly Target 499.82
Monthly Target 5113.68

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Wed 27 March 2024 85.95 (-15.23%) 103.45 85.35 - 106.45 1.0166 times
Thu 29 February 2024 101.39 (5.58%) 96.99 85.90 - 110.85 2.5851 times
Wed 31 January 2024 96.03 (8.25%) 95.10 92.50 - 106.53 1.4543 times
Fri 29 December 2023 88.71 (-1.96%) 91.75 86.60 - 94.20 0.5798 times
Thu 30 November 2023 90.48 (-1.46%) 93.49 80.21 - 94.95 0.8158 times
Tue 31 October 2023 91.82 (-2.38%) 94.99 87.45 - 99.70 0.397 times
Fri 29 September 2023 94.06 (-1.87%) 96.00 90.05 - 97.85 0.6376 times
Thu 31 August 2023 95.85 (-12.23%) 109.20 88.80 - 110.85 1.1159 times
Mon 31 July 2023 109.20 (-1.27%) 112.20 105.40 - 115.10 0.6132 times
Fri 30 June 2023 110.60 (-1.82%) 114.95 109.15 - 128.00 0.7847 times
Wed 31 May 2023 112.65 (-0.38%) 112.30 107.50 - 134.95 1.1615 times

 monthly chart EsterIndus

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 88.6
12 day DMA 89.53
20 day DMA 94.43
35 day DMA 95.26
50 day DMA 95.87
100 day DMA 92.96
150 day DMA 93.17
200 day DMA 96.97

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3289.590.05
12 day EMA90.4591.2791.79
20 day EMA92.3493.0193.5
35 day EMA94.0394.5194.87
50 day EMA95.3695.7496.04

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA88.689.1989.57
12 day SMA89.5390.5691.32
20 day SMA94.4395.4295.83
35 day SMA95.2695.4995.64
50 day SMA95.8796.1696.44
100 day SMA92.9693.0293.04
150 day SMA93.1793.2193.23
200 day SMA96.9797.1597.33
Back to top | Use Dark Theme