Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 199.25 and 205.1
| Daily Target 1 | 197.88 |
| Daily Target 2 | 200.62 |
| Daily Target 3 | 203.73333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 209.58 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 203.35 (-0.27%) | 204.15 | 201.00 - 206.85 | 0.2549 times | Tue 23 April 2024 | 203.90 (1.19%) | 203.70 | 200.55 - 208.00 | 1.178 times | Mon 22 April 2024 | 201.50 (2.44%) | 202.15 | 200.00 - 206.00 | 1.2065 times | Fri 19 April 2024 | 196.70 (4.38%) | 184.30 | 183.35 - 200.05 | 2.2202 times | Thu 18 April 2024 | 188.45 (-0.55%) | 190.05 | 187.20 - 194.80 | 0.4406 times | Tue 16 April 2024 | 189.50 (-2.22%) | 190.70 | 185.00 - 196.85 | 1.484 times | Mon 15 April 2024 | 193.80 (1.95%) | 184.20 | 163.35 - 195.40 | 1.4869 times | Fri 12 April 2024 | 190.10 (0.18%) | 189.65 | 188.30 - 195.00 | 0.3434 times | Wed 10 April 2024 | 189.75 (-0.89%) | 192.85 | 189.25 - 195.95 | 0.3974 times | Tue 09 April 2024 | 191.45 (1.89%) | 188.90 | 186.35 - 194.90 | 0.9881 times | Mon 08 April 2024 | 187.90 (-1.73%) | 192.45 | 185.85 - 196.00 | 1.5989 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 201.68 and 209.68
| Weekly Target 1 | 195.78 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 203.78333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 211.78 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 203.35 (3.38%) | 202.15 | 200.00 - 208.00 | 0.6378 times | Fri 19 April 2024 | 196.70 (3.47%) | 184.20 | 163.35 - 200.05 | 1.3609 times | Fri 12 April 2024 | 190.10 (-0.58%) | 192.45 | 185.85 - 196.00 | 0.8042 times | Fri 05 April 2024 | 191.20 (7.2%) | 181.50 | 178.60 - 192.10 | 1.0085 times | Thu 28 March 2024 | 178.35 (8.88%) | 165.50 | 163.95 - 182.80 | 0.8196 times | Fri 22 March 2024 | 163.80 (5.71%) | 158.35 | 145.00 - 166.65 | 0.7754 times | Fri 15 March 2024 | 154.95 (-6.49%) | 163.70 | 136.15 - 166.25 | 1.3567 times | Thu 07 March 2024 | 165.70 (0.94%) | 165.00 | 153.90 - 168.50 | 0.9738 times | Sat 02 March 2024 | 164.15 (-6.89%) | 178.70 | 157.70 - 178.70 | 1.1586 times | Fri 23 February 2024 | 176.30 (-0.2%) | 178.75 | 172.70 - 187.40 | 1.1046 times | Fri 16 February 2024 | 176.65 (-4.15%) | 184.65 | 137.30 - 187.40 | 2.3209 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 183.35 and 228
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 219.78 |
| Monthly Target 5 | 236.22 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 203.35 (14.02%) | 181.50 | 163.35 - 208.00 | 0.526 times | Thu 28 March 2024 | 178.35 (11.33%) | 163.40 | 136.15 - 182.80 | 0.5766 times | Thu 29 February 2024 | 160.20 (-8.43%) | 174.25 | 137.30 - 204.10 | 1.2014 times | Wed 31 January 2024 | 174.95 (57.83%) | 112.85 | 107.30 - 176.80 | 1.2656 times | Fri 29 December 2023 | 110.85 (-5.28%) | 118.30 | 106.05 - 119.40 | 0.595 times | Thu 30 November 2023 | 117.03 (38.17%) | 85.72 | 82.50 - 118.66 | 1.3237 times | Tue 31 October 2023 | 84.70 (18.93%) | 71.00 | 70.60 - 89.50 | 1.4326 times | Fri 29 September 2023 | 71.22 (3.68%) | 69.19 | 61.00 - 73.53 | 0.9198 times | Thu 31 August 2023 | 68.69 (17.16%) | 58.66 | 56.14 - 70.95 | 1.4868 times | Mon 31 July 2023 | 58.63 (-1.86%) | 61.00 | 54.27 - 62.80 | 0.6725 times | Fri 30 June 2023 | 59.74 (27.54%) | 48.01 | 46.63 - 62.00 | 2.3343 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 198.78 |
| 12 day DMA | 193.97 |
| 20 day DMA | 187.71 |
| 35 day DMA | 174.45 |
| 50 day DMA | 173.96 |
| 100 day DMA | 153.04 |
| 150 day DMA | 130.45 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.84 | 198.08 | 195.17 |
| 12 day EMA | 193.66 | 191.9 | 189.72 |
| 20 day EMA | 188.13 | 186.53 | 184.7 |
| 35 day EMA | 183.58 | 182.42 | 181.16 |
| 50 day EMA | 177.86 | 176.82 | 175.72 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.78 | 196.01 | 193.99 |
| 12 day SMA | 193.97 | 192.85 | 190.98 |
| 20 day SMA | 187.71 | 185.33 | 182.53 |
| 35 day SMA | 174.45 | 173.22 | 172.13 |
| 50 day SMA | 173.96 | 173.72 | 173.59 |
| 100 day SMA | 153.04 | 152.14 | 151.23 |
| 150 day SMA | 130.45 | 129.53 | 128.59 |
| 200 day SMA | 113.19 | 112.47 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.