Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 49.9 and 52.65
Daily Target 1 | 49.4 |
Daily Target 2 | 50.4 |
Daily Target 3 | 52.15 |
Daily Target 4 | 53.15 |
Daily Target 5 | 54.9 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.40 (-1.38%) | 52.89 | 51.15 - 53.90 | 1.2106 times | Wed 27 March 2024 | 52.12 (4.05%) | 50.50 | 50.50 - 53.80 | 1.6846 times | Tue 26 March 2024 | 50.09 (-2.24%) | 51.26 | 49.92 - 51.64 | 0.5158 times | Fri 22 March 2024 | 51.24 (1.97%) | 50.10 | 50.00 - 53.08 | 1.6364 times | Thu 21 March 2024 | 50.25 (1.72%) | 50.37 | 49.92 - 50.91 | 0.4347 times | Wed 20 March 2024 | 49.40 (-0.34%) | 49.51 | 49.06 - 50.55 | 0.3747 times | Tue 19 March 2024 | 49.57 (-1.31%) | 50.01 | 49.30 - 52.50 | 1.1539 times | Mon 18 March 2024 | 50.23 (-1.18%) | 50.93 | 50.04 - 51.70 | 0.5082 times | Fri 15 March 2024 | 50.83 (2.31%) | 48.80 | 48.80 - 52.65 | 1.1195 times | Thu 14 March 2024 | 49.68 (3.63%) | 48.11 | 46.90 - 51.08 | 1.3616 times | Wed 13 March 2024 | 47.94 (-7.02%) | 51.67 | 47.50 - 52.75 | 1.8019 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 50.66 and 54.64
Weekly Target 1 | 47.76 |
Weekly Target 2 | 49.58 |
Weekly Target 3 | 51.74 |
Weekly Target 4 | 53.56 |
Weekly Target 5 | 55.72 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.40 (0.31%) | 51.26 | 49.92 - 53.90 | 0.599 times | Fri 22 March 2024 | 51.24 (0.81%) | 50.93 | 49.06 - 53.08 | 0.7214 times | Fri 15 March 2024 | 50.83 (-10.04%) | 56.72 | 46.90 - 56.92 | 1.0635 times | Thu 07 March 2024 | 56.50 (-2.55%) | 58.14 | 55.50 - 60.39 | 0.428 times | Sat 02 March 2024 | 57.98 (-5.14%) | 61.07 | 56.43 - 61.74 | 0.6786 times | Fri 23 February 2024 | 61.12 (4.21%) | 59.08 | 58.05 - 64.34 | 0.9137 times | Fri 16 February 2024 | 58.65 (-10.77%) | 65.51 | 56.40 - 65.65 | 1.1778 times | Fri 09 February 2024 | 65.73 (-2.75%) | 68.34 | 63.50 - 72.40 | 1.3176 times | Fri 02 February 2024 | 67.59 (9.16%) | 62.03 | 60.40 - 70.99 | 2.4081 times | Thu 25 January 2024 | 61.92 (-2.06%) | 63.83 | 58.40 - 63.83 | 0.6923 times | Fri 19 January 2024 | 63.22 (-1.3%) | 64.52 | 57.55 - 64.70 | 1.1701 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 42.41 and 55.9
Monthly Target 1 | 39.41 |
Monthly Target 2 | 45.4 |
Monthly Target 3 | 52.896666666667 |
Monthly Target 4 | 58.89 |
Monthly Target 5 | 66.39 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.40 (-9.54%) | 57.01 | 46.90 - 60.39 | 0.817 times | Thu 29 February 2024 | 56.82 (-17.6%) | 69.98 | 56.40 - 72.40 | 1.458 times | Wed 31 January 2024 | 68.96 (20.79%) | 56.18 | 56.16 - 69.94 | 2.2364 times | Fri 29 December 2023 | 57.09 (11.09%) | 52.00 | 51.15 - 59.15 | 1.0489 times | Thu 30 November 2023 | 51.39 (-3.85%) | 53.80 | 50.85 - 56.47 | 0.4954 times | Tue 31 October 2023 | 53.45 (-5.93%) | 56.99 | 50.50 - 62.88 | 0.779 times | Fri 29 September 2023 | 56.82 (5.24%) | 54.30 | 49.10 - 63.40 | 1.2992 times | Thu 31 August 2023 | 53.99 (20.7%) | 44.97 | 43.85 - 57.43 | 1.1581 times | Mon 31 July 2023 | 44.73 (3.81%) | 43.06 | 42.50 - 46.50 | 0.237 times | Fri 30 June 2023 | 43.09 (-2.25%) | 43.59 | 42.14 - 46.83 | 0.4709 times | Wed 31 May 2023 | 44.08 (-3.67%) | 45.51 | 43.35 - 50.35 | 0.2354 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
DMA period | DMA value |
5 day DMA | 51.02 |
12 day DMA | 50.36 |
20 day DMA | 53.01 |
35 day DMA | 56.27 |
50 day DMA | 58.61 |
100 day DMA | 57.02 |
150 day DMA | 56.5 |
200 day DMA | 53.71 |
EMA (exponential moving average) of Dcw 500117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.11 | 50.96 | 50.38 |
12 day EMA | 51.6 | 51.64 | 51.55 |
20 day EMA | 52.99 | 53.16 | 53.27 |
35 day EMA | 55.5 | 55.74 | 55.95 |
50 day EMA | 58.3 | 58.58 | 58.84 |
SMA (simple moving average) of Dcw 500117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.02 | 50.62 | 50.11 |
12 day SMA | 50.36 | 50.57 | 50.93 |
20 day SMA | 53.01 | 53.31 | 53.65 |
35 day SMA | 56.27 | 56.79 | 57.26 |
50 day SMA | 58.61 | 58.83 | 59.04 |
100 day SMA | 57.02 | 57.06 | 57.08 |
150 day SMA | 56.5 | 56.51 | 56.5 |
200 day SMA | 53.71 | 53.69 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.