Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 49.9 and 52.65

Daily Target 149.4
Daily Target 250.4
Daily Target 352.15
Daily Target 453.15
Daily Target 554.9

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 28 March 2024 51.40 (-1.38%) 52.89 51.15 - 53.90 1.2106 times
Wed 27 March 2024 52.12 (4.05%) 50.50 50.50 - 53.80 1.6846 times
Tue 26 March 2024 50.09 (-2.24%) 51.26 49.92 - 51.64 0.5158 times
Fri 22 March 2024 51.24 (1.97%) 50.10 50.00 - 53.08 1.6364 times
Thu 21 March 2024 50.25 (1.72%) 50.37 49.92 - 50.91 0.4347 times
Wed 20 March 2024 49.40 (-0.34%) 49.51 49.06 - 50.55 0.3747 times
Tue 19 March 2024 49.57 (-1.31%) 50.01 49.30 - 52.50 1.1539 times
Mon 18 March 2024 50.23 (-1.18%) 50.93 50.04 - 51.70 0.5082 times
Fri 15 March 2024 50.83 (2.31%) 48.80 48.80 - 52.65 1.1195 times
Thu 14 March 2024 49.68 (3.63%) 48.11 46.90 - 51.08 1.3616 times
Wed 13 March 2024 47.94 (-7.02%) 51.67 47.50 - 52.75 1.8019 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 50.66 and 54.64

Weekly Target 147.76
Weekly Target 249.58
Weekly Target 351.74
Weekly Target 453.56
Weekly Target 555.72

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 28 March 2024 51.40 (0.31%) 51.26 49.92 - 53.90 0.599 times
Fri 22 March 2024 51.24 (0.81%) 50.93 49.06 - 53.08 0.7214 times
Fri 15 March 2024 50.83 (-10.04%) 56.72 46.90 - 56.92 1.0635 times
Thu 07 March 2024 56.50 (-2.55%) 58.14 55.50 - 60.39 0.428 times
Sat 02 March 2024 57.98 (-5.14%) 61.07 56.43 - 61.74 0.6786 times
Fri 23 February 2024 61.12 (4.21%) 59.08 58.05 - 64.34 0.9137 times
Fri 16 February 2024 58.65 (-10.77%) 65.51 56.40 - 65.65 1.1778 times
Fri 09 February 2024 65.73 (-2.75%) 68.34 63.50 - 72.40 1.3176 times
Fri 02 February 2024 67.59 (9.16%) 62.03 60.40 - 70.99 2.4081 times
Thu 25 January 2024 61.92 (-2.06%) 63.83 58.40 - 63.83 0.6923 times
Fri 19 January 2024 63.22 (-1.3%) 64.52 57.55 - 64.70 1.1701 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 42.41 and 55.9

Monthly Target 139.41
Monthly Target 245.4
Monthly Target 352.896666666667
Monthly Target 458.89
Monthly Target 566.39

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 28 March 2024 51.40 (-9.54%) 57.01 46.90 - 60.39 0.817 times
Thu 29 February 2024 56.82 (-17.6%) 69.98 56.40 - 72.40 1.458 times
Wed 31 January 2024 68.96 (20.79%) 56.18 56.16 - 69.94 2.2364 times
Fri 29 December 2023 57.09 (11.09%) 52.00 51.15 - 59.15 1.0489 times
Thu 30 November 2023 51.39 (-3.85%) 53.80 50.85 - 56.47 0.4954 times
Tue 31 October 2023 53.45 (-5.93%) 56.99 50.50 - 62.88 0.779 times
Fri 29 September 2023 56.82 (5.24%) 54.30 49.10 - 63.40 1.2992 times
Thu 31 August 2023 53.99 (20.7%) 44.97 43.85 - 57.43 1.1581 times
Mon 31 July 2023 44.73 (3.81%) 43.06 42.50 - 46.50 0.237 times
Fri 30 June 2023 43.09 (-2.25%) 43.59 42.14 - 46.83 0.4709 times
Wed 31 May 2023 44.08 (-3.67%) 45.51 43.35 - 50.35 0.2354 times

 monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 51.02
12 day DMA 50.36
20 day DMA 53.01
35 day DMA 56.27
50 day DMA 58.61
100 day DMA 57.02
150 day DMA 56.5
200 day DMA 53.71

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1150.9650.38
12 day EMA51.651.6451.55
20 day EMA52.9953.1653.27
35 day EMA55.555.7455.95
50 day EMA58.358.5858.84

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0250.6250.11
12 day SMA50.3650.5750.93
20 day SMA53.0153.3153.65
35 day SMA56.2756.7957.26
50 day SMA58.6158.8359.04
100 day SMA57.0257.0657.08
150 day SMA56.556.5156.5
200 day SMA53.7153.6953.65
Back to top | Use Dark Theme