IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 80.45 and 83.29
Daily Target 1 | 78.39 |
Daily Target 2 | 79.66 |
Daily Target 3 | 81.233333333333 |
Daily Target 4 | 82.5 |
Daily Target 5 | 84.07 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 80.92 (1.89%) | 79.97 | 79.97 - 82.81 | 1.6906 times | Wed 27 March 2024 | 79.42 (-1.26%) | 80.94 | 79.05 - 81.50 | 0.9948 times | Tue 26 March 2024 | 80.43 (-1.03%) | 81.94 | 80.20 - 82.17 | 0.5001 times | Fri 22 March 2024 | 81.27 (0.82%) | 80.39 | 80.02 - 82.40 | 0.9125 times | Thu 21 March 2024 | 80.61 (2.77%) | 80.35 | 79.80 - 81.26 | 0.6915 times | Wed 20 March 2024 | 78.44 (-2.75%) | 81.00 | 78.13 - 81.62 | 1.1461 times | Tue 19 March 2024 | 80.66 (-2.41%) | 82.20 | 80.20 - 83.33 | 0.7778 times | Mon 18 March 2024 | 82.65 (-1.74%) | 84.89 | 82.11 - 85.35 | 1.0582 times | Fri 15 March 2024 | 84.11 (5.61%) | 79.76 | 76.80 - 85.88 | 1.2663 times | Thu 14 March 2024 | 79.64 (3.89%) | 76.51 | 75.97 - 80.79 | 0.962 times | Wed 13 March 2024 | 76.66 (-6.9%) | 82.41 | 75.78 - 83.85 | 2.9109 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 78.11 and 81.87
Weekly Target 1 | 77.17 |
Weekly Target 2 | 79.04 |
Weekly Target 3 | 80.926666666667 |
Weekly Target 4 | 82.8 |
Weekly Target 5 | 84.69 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 80.92 (-0.43%) | 81.94 | 79.05 - 82.81 | 0.2285 times | Fri 22 March 2024 | 81.27 (-3.38%) | 84.89 | 78.13 - 85.35 | 0.329 times | Fri 15 March 2024 | 84.11 (-1.61%) | 86.00 | 75.78 - 87.96 | 0.5651 times | Thu 07 March 2024 | 85.49 (-3.58%) | 89.29 | 84.80 - 89.91 | 0.3249 times | Sat 02 March 2024 | 88.66 (-2.73%) | 91.08 | 83.82 - 91.76 | 0.4046 times | Fri 23 February 2024 | 91.15 (0.18%) | 91.18 | 87.56 - 94.00 | 0.4311 times | Fri 16 February 2024 | 90.99 (2.28%) | 89.42 | 80.43 - 93.63 | 1.0489 times | Fri 09 February 2024 | 88.96 (1.8%) | 88.58 | 86.03 - 98.70 | 1.9906 times | Fri 02 February 2024 | 87.39 (4.58%) | 84.48 | 82.95 - 90.66 | 1.9679 times | Thu 25 January 2024 | 83.56 (19.94%) | 70.00 | 69.80 - 86.97 | 2.7095 times | Fri 19 January 2024 | 69.67 (1.25%) | 69.06 | 66.75 - 72.19 | 0.8696 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 71.29 and 85.42
Monthly Target 1 | 68.07 |
Monthly Target 2 | 74.5 |
Monthly Target 3 | 82.203333333333 |
Monthly Target 4 | 88.63 |
Monthly Target 5 | 96.33 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.5821 times | Thu 29 February 2024 | 86.35 (-0.31%) | 87.35 | 80.43 - 98.70 | 1.8661 times | Wed 31 January 2024 | 86.62 (28.5%) | 67.00 | 66.41 - 87.99 | 2.2193 times | Fri 29 December 2023 | 67.41 (8.01%) | 63.00 | 62.40 - 71.39 | 1.0358 times | Thu 30 November 2023 | 62.41 (0.81%) | 62.38 | 59.62 - 66.73 | 0.5043 times | Tue 31 October 2023 | 61.91 (-12.43%) | 71.94 | 60.90 - 72.35 | 0.7293 times | Fri 29 September 2023 | 70.70 (18.27%) | 59.99 | 59.25 - 74.75 | 1.0967 times | Thu 31 August 2023 | 59.78 (3.09%) | 57.99 | 57.99 - 66.90 | 0.9576 times | Mon 31 July 2023 | 57.99 (4.83%) | 55.33 | 55.33 - 60.50 | 0.5992 times | Fri 30 June 2023 | 55.32 (0.55%) | 54.77 | 53.07 - 56.99 | 0.4096 times | Wed 31 May 2023 | 55.02 (0.73%) | 55.80 | 52.59 - 57.98 | 0.5163 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
DMA period | DMA value |
5 day DMA | 80.53 |
12 day DMA | 80.6 |
20 day DMA | 83.08 |
35 day DMA | 85.57 |
50 day DMA | 84.75 |
100 day DMA | 75.06 |
150 day DMA | 72.3 |
200 day DMA | 68.79 |
EMA (exponential moving average) of Idbi Bank 500116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.5 | 80.29 | 80.72 |
12 day EMA | 81.39 | 81.48 | 81.86 |
20 day EMA | 82.39 | 82.55 | 82.88 |
35 day EMA | 82.6 | 82.7 | 82.89 |
50 day EMA | 83 | 83.08 | 83.23 |
SMA (simple moving average) of Idbi Bank 500116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.53 | 80.03 | 80.28 |
12 day SMA | 80.6 | 80.87 | 81.38 |
20 day SMA | 83.08 | 83.29 | 83.75 |
35 day SMA | 85.57 | 85.96 | 86.39 |
50 day SMA | 84.75 | 84.54 | 84.33 |
100 day SMA | 75.06 | 74.87 | 74.7 |
150 day SMA | 72.3 | 72.17 | 72.04 |
200 day SMA | 68.79 | 68.65 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.