Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 166.05 and 172.95
| Daily Target 1 | 160.63 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 167.53333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 174.43 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (2.18%) | 165.65 | 163.60 - 170.50 | 1.788 times | Thu 25 April 2024 | 164.90 (0.12%) | 164.70 | 162.20 - 167.25 | 1.0339 times | Wed 24 April 2024 | 164.70 (8.18%) | 153.25 | 151.50 - 165.85 | 3.021 times | Tue 23 April 2024 | 152.25 (2.66%) | 149.85 | 148.50 - 152.95 | 0.3324 times | Mon 22 April 2024 | 148.30 (1.61%) | 148.10 | 147.20 - 151.05 | 0.4174 times | Fri 19 April 2024 | 145.95 (0.76%) | 142.70 | 140.75 - 147.45 | 0.5458 times | Thu 18 April 2024 | 144.85 (-2.98%) | 150.65 | 143.90 - 151.60 | 0.5005 times | Tue 16 April 2024 | 149.30 (-1.13%) | 149.70 | 148.40 - 152.45 | 0.3734 times | Mon 15 April 2024 | 151.00 (-2.83%) | 149.30 | 146.45 - 157.30 | 1.382 times | Fri 12 April 2024 | 155.40 (1.57%) | 153.00 | 151.50 - 156.60 | 0.6055 times | Wed 10 April 2024 | 153.00 (1.19%) | 152.90 | 152.40 - 155.50 | 0.642 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 157.85 and 181.15
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (15.45%) | 148.10 | 147.20 - 170.50 | 2.1191 times | Fri 19 April 2024 | 145.95 (-6.08%) | 149.30 | 140.75 - 157.30 | 0.9006 times | Fri 12 April 2024 | 155.40 (6.33%) | 147.05 | 144.90 - 156.60 | 0.6196 times | Fri 05 April 2024 | 146.15 (8.95%) | 135.55 | 135.55 - 153.25 | 0.9674 times | Thu 28 March 2024 | 134.15 (3.19%) | 129.50 | 128.30 - 136.70 | 0.4669 times | Fri 22 March 2024 | 130.00 (6.78%) | 121.85 | 120.10 - 132.10 | 0.7393 times | Fri 15 March 2024 | 121.75 (-12.41%) | 139.60 | 117.05 - 140.50 | 1.0598 times | Thu 07 March 2024 | 139.00 (1.05%) | 138.10 | 133.05 - 145.00 | 1.0559 times | Sat 02 March 2024 | 137.55 (7.42%) | 128.10 | 120.55 - 138.45 | 1.3014 times | Fri 23 February 2024 | 128.05 (0.47%) | 128.85 | 125.70 - 134.20 | 0.7701 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.05 | 116.15 - 135.95 | 1.3412 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 152.03 and 186.98
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (25.61%) | 135.55 | 135.55 - 170.50 | 1.4582 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.3099 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.719 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.3523 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.7415 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.4765 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.3597 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 0.5571 times | Thu 31 August 2023 | 90.66 (-4.16%) | 95.13 | 83.90 - 96.14 | 0.669 times | Mon 31 July 2023 | 94.60 (10.59%) | 85.62 | 85.60 - 95.09 | 0.357 times | Fri 30 June 2023 | 85.54 (3.68%) | 82.36 | 81.85 - 87.05 | 0.6683 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 154.11 |
| 20 day DMA | 149.6 |
| 35 day DMA | 141.13 |
| 50 day DMA | 136.85 |
| 100 day DMA | 126.14 |
| 150 day DMA | 113.71 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 157.95 | 154.47 |
| 12 day EMA | 154.88 | 152.41 | 150.14 |
| 20 day EMA | 150.17 | 148.24 | 146.49 |
| 35 day EMA | 144.8 | 143.4 | 142.13 |
| 50 day EMA | 139.21 | 138.01 | 136.91 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 155.22 | 151.21 |
| 12 day SMA | 154.11 | 152.25 | 150.69 |
| 20 day SMA | 149.6 | 147.71 | 145.96 |
| 35 day SMA | 141.13 | 140.24 | 139.34 |
| 50 day SMA | 136.85 | 135.94 | 135.31 |
| 100 day SMA | 126.14 | 125.38 | 124.64 |
| 150 day SMA | 113.71 | 113.23 | 112.79 |
| 200 day SMA | 108.26 | 107.86 | 107.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.