logo  book  Intraday and positional picks

www.BullKhan.com

State Bank (500112) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

State Bank 500112

State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

State Bank 500112 Current Price 11 May, 2021

Closed at:364.45 which is 0.73% from previous closing of 361.80
Opened at: 356.50 & Moved in a range of 354.65 to 366.25
With a volume of 3.1073M


Add to Track list

Date Close Open High Low
11 Tue May 364.45 356.50 366.25 354.65
10 Mon May 361.80 360.00 367.00 359.00
07 Fri May 358.20 356.10 362.15 353.05
06 Thu May 355.50 357.85 359.40 350.50
05 Wed May 355.35 356.90 357.60 348.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of State Bank  
State Bank charts and indicators

State Bank Technical analysis by Moving Averages

12 DMA for StateBank is at 355.88 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date StateBank SMA (12 day)StateBank EMA (12 Day)
11 May 2021 355.88 355.59
10 May 2021 353.55 353.98
07 May 2021 351.45 352.56
06 May 2021 349.07 351.54
05 May 2021 347.05 350.82

20 DMA for StateBank is at 347.83 and it is moving

Date StateBank SMA (20 day)StateBank EMA (20 Day)
11 May 2021 347.83 354.46
10 May 2021 347.26 353.41
07 May 2021 346.95 352.53
06 May 2021 346.96 351.93
05 May 2021 346.71 351.55

35 DMA for StateBank is at 353.52 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date StateBank SMA (35 day)StateBank EMA (35 Day)
11 May 2021 353.52 355.2
10 May 2021 353.62 354.66
07 May 2021 354.1 354.24
06 May 2021 354.83 354.01
05 May 2021 355.56 353.92

50 DMA for StateBank is at 364.53 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date StateBank SMA (50 day)StateBank EMA (50 Day)
11 May 2021 364.53 353.37
10 May 2021 365.15 352.92
07 May 2021 365.71 352.56
06 May 2021 366.53 352.33
05 May 2021 367.72 352.2

100 DMA for StateBank is at 340.31 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date StateBank SMA (100 day)StateBank EMA (100 Day)
11 May 2021 340.31 333.45
10 May 2021 339.39 332.82
07 May 2021 338.47 332.23
06 May 2021 337.59 331.71
05 May 2021 336.75 331.23

150 DMA for StateBank is at 300.78 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date StateBank SMA (150 day)StateBank EMA (150 Day)
11 May 2021 300.78 309.47
10 May 2021 299.59 308.73
07 May 2021 298.41 308.02
06 May 2021 297.27 307.35
05 May 2021 296.12 306.71

200 DMA for StateBank is at 274.85 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date StateBank SMA (200 day)StateBank EMA (200 Day)
11 May 2021 274.85 281.22
10 May 2021 273.99 280.38
07 May 2021 273.15 279.56
06 May 2021 272.31 278.77
05 May 2021 271.48 277.99

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Support & Resistance levels for StateBank

152   160   169   180   189   199   213   228   240   253   267   282   299   343   361   386   406  

StateBank seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for State Bank in intra day trading.

State Bank (500112) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 371 and lower is at 326, while middle bands are at 337 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 145

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

StateBank Weekly charts

State Bank weekly charts

StateBank Monthly charts

State Bank monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon