StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 744.7 and 767.45
Daily Target 1 | 726.9 |
Daily Target 2 | 739.75 |
Daily Target 3 | 749.65 |
Daily Target 4 | 762.5 |
Daily Target 5 | 772.4 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.60 (2.53%) | 738.70 | 736.80 - 759.55 | 0.8069 times | Wed 27 March 2024 | 734.05 (-0.81%) | 742.60 | 730.15 - 745.80 | 0.4077 times | Tue 26 March 2024 | 740.05 (-0.85%) | 744.95 | 738.15 - 747.50 | 5.6089 times | Fri 22 March 2024 | 746.40 (0.35%) | 743.30 | 741.55 - 749.00 | 0.6059 times | Thu 21 March 2024 | 743.80 (1.02%) | 742.80 | 740.55 - 750.55 | 0.4365 times | Wed 20 March 2024 | 736.30 (1.83%) | 724.50 | 720.00 - 738.90 | 0.3158 times | Tue 19 March 2024 | 723.10 (-1.04%) | 730.95 | 721.25 - 734.20 | 0.1626 times | Mon 18 March 2024 | 730.70 (-0.18%) | 726.40 | 722.20 - 737.90 | 0.5073 times | Fri 15 March 2024 | 732.00 (-1.18%) | 740.50 | 723.05 - 746.60 | 0.7898 times | Thu 14 March 2024 | 740.75 (-0.76%) | 750.90 | 734.05 - 750.90 | 0.3586 times | Wed 13 March 2024 | 746.40 (-1.71%) | 759.35 | 743.20 - 763.70 | 0.3728 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 741.38 and 770.78
Weekly Target 1 | 718.03 |
Weekly Target 2 | 735.32 |
Weekly Target 3 | 747.43333333333 |
Weekly Target 4 | 764.72 |
Weekly Target 5 | 776.83 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.60 (0.83%) | 744.95 | 730.15 - 759.55 | 1.4268 times | Fri 22 March 2024 | 746.40 (1.97%) | 726.40 | 720.00 - 750.55 | 0.424 times | Fri 15 March 2024 | 732.00 (-7.12%) | 788.65 | 723.05 - 792.80 | 0.5153 times | Thu 07 March 2024 | 788.15 (1.95%) | 774.90 | 769.05 - 793.50 | 0.4946 times | Sat 02 March 2024 | 773.05 (1.8%) | 755.00 | 737.35 - 777.00 | 0.9224 times | Fri 23 February 2024 | 759.40 (0.62%) | 757.05 | 750.00 - 777.50 | 0.8907 times | Fri 16 February 2024 | 754.75 (4.21%) | 726.75 | 702.10 - 774.70 | 0.9799 times | Fri 09 February 2024 | 724.25 (11.35%) | 641.30 | 637.80 - 728.20 | 2.2578 times | Fri 02 February 2024 | 650.40 (6.12%) | 618.25 | 615.75 - 660.30 | 1.2807 times | Thu 25 January 2024 | 612.90 (-2.36%) | 629.55 | 600.70 - 635.00 | 0.8077 times | Fri 19 January 2024 | 627.70 (-0.95%) | 639.55 | 619.00 - 645.50 | 0.9603 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 699.55 and 773.05
Monthly Target 1 | 681.87 |
Monthly Target 2 | 717.23 |
Monthly Target 3 | 755.36666666667 |
Monthly Target 4 | 790.73 |
Monthly Target 5 | 828.87 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 1.0019 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.773 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 1.163 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.2298 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.9334 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.6041 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.8594 times | Thu 31 August 2023 | 561.30 (-9.48%) | 619.15 | 554.10 - 620.20 | 1.1431 times | Mon 31 July 2023 | 620.10 (8.26%) | 574.00 | 574.00 - 621.50 | 0.8132 times | Fri 30 June 2023 | 572.80 (-1.33%) | 580.35 | 554.00 - 593.85 | 0.4791 times | Wed 31 May 2023 | 580.55 (0.43%) | 578.10 | 563.35 - 596.30 | 0.6974 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
DMA period | DMA value |
5 day DMA | 743.38 |
12 day DMA | 740.46 |
20 day DMA | 753.95 |
35 day DMA | 750.01 |
50 day DMA | 715.17 |
100 day DMA | 661.91 |
150 day DMA | 634.66 |
200 day DMA | 622.04 |
EMA (exponential moving average) of State Bank 500112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 743.23 | 738.55 | 740.8 |
12 day EMA | 744.56 | 743.1 | 744.74 |
20 day EMA | 744.16 | 743.27 | 744.24 |
35 day EMA | 727.91 | 726.46 | 726.01 |
50 day EMA | 711.05 | 709.35 | 708.34 |
SMA (simple moving average) of State Bank 500112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 743.38 | 740.12 | 737.93 |
12 day SMA | 740.46 | 742.2 | 746.71 |
20 day SMA | 753.95 | 753.44 | 754.22 |
35 day SMA | 750.01 | 747.81 | 745.43 |
50 day SMA | 715.17 | 712.85 | 710.97 |
100 day SMA | 661.91 | 660.16 | 658.54 |
150 day SMA | 634.66 | 633.43 | 632.34 |
200 day SMA | 622.04 | 621.17 | 620.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.