logo  book  Intraday and positional picks

www.BullKhan.com

State Bank (500112) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

State Bank 500112

State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

State Bank 500112 Current Price 26 Oct, 2020

Closed at:196.75 which is -2.96% from previous closing of 202.75
Opened at: 202.10 & Moved in a range of 195.70 to 204.05
With a volume of 1.683M


Add to Track list

Date Close Open High Low
26 Mon Oct 196.75 202.10 204.05 195.70
23 Fri Oct 202.75 203.80 205.65 201.55
22 Thu Oct 203.30 201.80 204.55 201.05
21 Wed Oct 203.85 204.95 207.35 198.95
20 Tue Oct 203.00 200.00 204.40 200.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of State Bank  
State Bank charts and indicators

State Bank Technical analysis by Moving Averages

12 DMA for StateBank is at 199.58 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date StateBank SMA (12 day)StateBank EMA (12 Day)
26 October 2020 199.58 198.89
23 October 2020 199.14 199.28
22 October 2020 198.13 198.65
21 October 2020 197.16 197.8
20 October 2020 195.9 196.7

20 DMA for StateBank is at 195.28 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date StateBank SMA (20 day)StateBank EMA (20 Day)
26 October 2020 195.28 197.46
23 October 2020 194.55 197.53
22 October 2020 193.23 196.98
21 October 2020 192.26 196.31
20 October 2020 191.37 195.52

35 DMA for StateBank is at 194.65 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date StateBank SMA (35 day)StateBank EMA (35 Day)
26 October 2020 194.65 196.57
23 October 2020 194.93 196.56
22 October 2020 195.23 196.2
21 October 2020 195.59 195.78
20 October 2020 196 195.31

50 DMA for StateBank is at 198.34 and it is moving

Date StateBank SMA (50 day)StateBank EMA (50 Day)
26 October 2020 198.34 196.12
23 October 2020 198.33 196.09
22 October 2020 198.32 195.82
21 October 2020 198.32 195.52
20 October 2020 198.14 195.18

100 DMA for StateBank is at 193.25 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date StateBank SMA (100 day)StateBank EMA (100 Day)
26 October 2020 193.25 199.44
23 October 2020 193.16 199.49
22 October 2020 192.87 199.42
21 October 2020 192.59 199.34
20 October 2020 192.25 199.25

150 DMA for StateBank is at 187.84 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date StateBank SMA (150 day)StateBank EMA (150 Day)
26 October 2020 187.84 214.12
23 October 2020 187.88 214.35
22 October 2020 187.96 214.51
21 October 2020 188.04 214.66
20 October 2020 188.17 214.8

200 DMA for StateBank is at 216.07 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date StateBank SMA (200 day)StateBank EMA (200 Day)
26 October 2020 216.07 228.1
23 October 2020 216.69 228.42
22 October 2020 217.27 228.68
21 October 2020 217.84 228.94
20 October 2020 218.49 229.19

Stock is below12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for StateBank

188   318   335  

StateBank seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for State Bank in intra day trading.

State Bank (500112) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 190 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 55

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

StateBank Weekly charts

State Bank weekly charts

StateBank Monthly charts

State Bank monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon