Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 998.73 and 1046.73
| Daily Target 1 | 959.82 |
| Daily Target 2 | 989.63 |
| Daily Target 3 | 1007.8166666667 |
| Daily Target 4 | 1037.63 |
| Daily Target 5 | 1055.82 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1019.45 (0.15%) | 999.95 | 978.00 - 1026.00 | 1.2468 times | Wed 01 April 2026 | 1017.90 (3.89%) | 1005.25 | 998.60 - 1031.00 | 0.8401 times | Mon 30 March 2026 | 979.80 (-3.95%) | 1000.05 | 976.20 - 1009.40 | 1.07 times | Fri 27 March 2026 | 1020.05 (-3.82%) | 1053.95 | 1013.10 - 1055.25 | 0.6502 times | Wed 25 March 2026 | 1060.55 (2.89%) | 1045.15 | 1043.00 - 1065.40 | 1.4908 times | Tue 24 March 2026 | 1030.80 (-0.09%) | 1054.20 | 1020.50 - 1058.40 | 1.5985 times | Mon 23 March 2026 | 1031.70 (-2.52%) | 1031.25 | 1014.00 - 1045.40 | 0.8898 times | Fri 20 March 2026 | 1058.40 (0.9%) | 1058.00 | 1054.05 - 1085.00 | 0.6872 times | Thu 19 March 2026 | 1048.95 (-1.92%) | 1041.05 | 1041.05 - 1059.95 | 0.9199 times | Wed 18 March 2026 | 1069.50 (0.52%) | 1069.00 | 1061.10 - 1075.00 | 0.6067 times | Tue 17 March 2026 | 1063.95 (-0.24%) | 1073.40 | 1047.20 - 1074.00 | 0.596 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 997.83 and 1052.63
| Weekly Target 1 | 954.08 |
| Weekly Target 2 | 986.77 |
| Weekly Target 3 | 1008.8833333333 |
| Weekly Target 4 | 1041.57 |
| Weekly Target 5 | 1063.68 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.6379 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 0.9354 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.6776 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.029 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8328 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.3049 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.9331 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.4252 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6403 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.5838 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.4109 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 998.73 and 1051.73
| Monthly Target 1 | 956.48 |
| Monthly Target 2 | 987.97 |
| Monthly Target 3 | 1009.4833333333 |
| Monthly Target 4 | 1040.97 |
| Monthly Target 5 | 1062.48 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1019.45 (4.05%) | 1005.25 | 978.00 - 1031.00 | 0.1709 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.4961 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.1496 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0707 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9495 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.9109 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2592 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7402 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5996 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6532 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8067 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1019.55 |
| 12 day DMA | 1038.97 |
| 20 day DMA | 1069.54 |
| 35 day DMA | 1126.44 |
| 50 day DMA | 1105.8 |
| 100 day DMA | 1042.45 |
| 150 day DMA | 982.97 |
| 200 day DMA | 939.62 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.4 | 1019.38 | 1020.12 |
| 12 day EMA | 1041.07 | 1045 | 1049.93 |
| 20 day EMA | 1063.12 | 1067.71 | 1072.95 |
| 35 day EMA | 1074.59 | 1077.84 | 1081.37 |
| 50 day EMA | 1090.94 | 1093.86 | 1096.96 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.55 | 1021.82 | 1024.58 |
| 12 day SMA | 1038.97 | 1041.25 | 1046.87 |
| 20 day SMA | 1069.54 | 1078.04 | 1087.24 |
| 35 day SMA | 1126.44 | 1130.05 | 1131.44 |
| 50 day SMA | 1105.8 | 1106.17 | 1106.66 |
| 100 day SMA | 1042.45 | 1041.87 | 1041.26 |
| 150 day SMA | 982.97 | 981.68 | 980.42 |
| 200 day SMA | 939.62 | 938.61 | 937.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.