StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank 500112 are 744.7 and 767.45

Daily Target 1726.9
Daily Target 2739.75
Daily Target 3749.65
Daily Target 4762.5
Daily Target 5772.4

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 28 March 2024 752.60 (2.53%) 738.70 736.80 - 759.55 0.8069 times
Wed 27 March 2024 734.05 (-0.81%) 742.60 730.15 - 745.80 0.4077 times
Tue 26 March 2024 740.05 (-0.85%) 744.95 738.15 - 747.50 5.6089 times
Fri 22 March 2024 746.40 (0.35%) 743.30 741.55 - 749.00 0.6059 times
Thu 21 March 2024 743.80 (1.02%) 742.80 740.55 - 750.55 0.4365 times
Wed 20 March 2024 736.30 (1.83%) 724.50 720.00 - 738.90 0.3158 times
Tue 19 March 2024 723.10 (-1.04%) 730.95 721.25 - 734.20 0.1626 times
Mon 18 March 2024 730.70 (-0.18%) 726.40 722.20 - 737.90 0.5073 times
Fri 15 March 2024 732.00 (-1.18%) 740.50 723.05 - 746.60 0.7898 times
Thu 14 March 2024 740.75 (-0.76%) 750.90 734.05 - 750.90 0.3586 times
Wed 13 March 2024 746.40 (-1.71%) 759.35 743.20 - 763.70 0.3728 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank 500112 are 741.38 and 770.78

Weekly Target 1718.03
Weekly Target 2735.32
Weekly Target 3747.43333333333
Weekly Target 4764.72
Weekly Target 5776.83

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 28 March 2024 752.60 (0.83%) 744.95 730.15 - 759.55 1.4268 times
Fri 22 March 2024 746.40 (1.97%) 726.40 720.00 - 750.55 0.424 times
Fri 15 March 2024 732.00 (-7.12%) 788.65 723.05 - 792.80 0.5153 times
Thu 07 March 2024 788.15 (1.95%) 774.90 769.05 - 793.50 0.4946 times
Sat 02 March 2024 773.05 (1.8%) 755.00 737.35 - 777.00 0.9224 times
Fri 23 February 2024 759.40 (0.62%) 757.05 750.00 - 777.50 0.8907 times
Fri 16 February 2024 754.75 (4.21%) 726.75 702.10 - 774.70 0.9799 times
Fri 09 February 2024 724.25 (11.35%) 641.30 637.80 - 728.20 2.2578 times
Fri 02 February 2024 650.40 (6.12%) 618.25 615.75 - 660.30 1.2807 times
Thu 25 January 2024 612.90 (-2.36%) 629.55 600.70 - 635.00 0.8077 times
Fri 19 January 2024 627.70 (-0.95%) 639.55 619.00 - 645.50 0.9603 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank 500112 are 699.55 and 773.05

Monthly Target 1681.87
Monthly Target 2717.23
Monthly Target 3755.36666666667
Monthly Target 4790.73
Monthly Target 5828.87

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 28 March 2024 752.60 (0.44%) 753.95 720.00 - 793.50 1.0019 times
Thu 29 February 2024 749.30 (16.96%) 643.00 633.25 - 777.50 1.773 times
Wed 31 January 2024 640.65 (-0.2%) 642.70 600.70 - 651.60 1.163 times
Fri 29 December 2023 641.95 (13.68%) 568.25 566.95 - 660.40 1.2298 times
Thu 30 November 2023 564.70 (-0.11%) 567.05 555.25 - 589.00 0.9334 times
Tue 31 October 2023 565.35 (-5.57%) 597.60 543.15 - 604.45 0.6041 times
Fri 29 September 2023 598.70 (6.66%) 563.00 562.00 - 608.25 0.8594 times
Thu 31 August 2023 561.30 (-9.48%) 619.15 554.10 - 620.20 1.1431 times
Mon 31 July 2023 620.10 (8.26%) 574.00 574.00 - 621.50 0.8132 times
Fri 30 June 2023 572.80 (-1.33%) 580.35 554.00 - 593.85 0.4791 times
Wed 31 May 2023 580.55 (0.43%) 578.10 563.35 - 596.30 0.6974 times

 monthly chart StateBank

DMA SMA EMA moving averages of State Bank 500112

DMA (daily moving average) of State Bank 500112

DMA period DMA value
5 day DMA 743.38
12 day DMA 740.46
20 day DMA 753.95
35 day DMA 750.01
50 day DMA 715.17
100 day DMA 661.91
150 day DMA 634.66
200 day DMA 622.04

EMA (exponential moving average) of State Bank 500112

EMA period EMA current EMA prev EMA prev2
5 day EMA743.23738.55740.8
12 day EMA744.56743.1744.74
20 day EMA744.16743.27744.24
35 day EMA727.91726.46726.01
50 day EMA711.05709.35708.34

SMA (simple moving average) of State Bank 500112

SMA period SMA current SMA prev SMA prev2
5 day SMA743.38740.12737.93
12 day SMA740.46742.2746.71
20 day SMA753.95753.44754.22
35 day SMA750.01747.81745.43
50 day SMA715.17712.85710.97
100 day SMA661.91660.16658.54
150 day SMA634.66633.43632.34
200 day SMA622.04621.17620.44
Back to top | Use Dark Theme