Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 41.62 and 42.19
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.64 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.99 (1.74%) | 42.10 | 41.82 - 42.39 | 0.4391 times | Fri 19 April 2024 | 41.27 (-1.55%) | 41.19 | 40.35 - 42.09 | 0.6588 times | Thu 18 April 2024 | 41.92 (-1.41%) | 43.30 | 41.67 - 43.50 | 0.5521 times | Tue 16 April 2024 | 42.52 (1.12%) | 41.80 | 41.64 - 44.00 | 1.0411 times | Mon 15 April 2024 | 42.05 (-6.89%) | 43.66 | 41.61 - 43.89 | 1.6804 times | Fri 12 April 2024 | 45.16 (-2.57%) | 46.50 | 44.90 - 46.82 | 0.912 times | Wed 10 April 2024 | 46.35 (-0.28%) | 46.54 | 45.15 - 47.25 | 0.8874 times | Tue 09 April 2024 | 46.48 (-2.56%) | 48.09 | 46.00 - 48.09 | 1.2061 times | Mon 08 April 2024 | 47.70 (1.38%) | 47.84 | 47.25 - 48.85 | 1.2661 times | Fri 05 April 2024 | 47.05 (4.12%) | 45.40 | 44.47 - 47.39 | 1.357 times | Thu 04 April 2024 | 45.19 (-1.63%) | 46.51 | 44.36 - 47.75 | 1.5113 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 41.62 and 42.19
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.99 (1.74%) | 42.10 | 41.82 - 42.39 | 0.0871 times | Fri 19 April 2024 | 41.27 (-8.61%) | 43.66 | 40.35 - 44.00 | 0.7804 times | Fri 12 April 2024 | 45.16 (-4.02%) | 47.84 | 44.90 - 48.85 | 0.8477 times | Fri 05 April 2024 | 47.05 (18.51%) | 40.29 | 40.24 - 47.75 | 1.7253 times | Thu 28 March 2024 | 39.70 (-0.45%) | 40.18 | 38.65 - 41.34 | 0.5046 times | Fri 22 March 2024 | 39.88 (2.13%) | 39.10 | 37.24 - 40.70 | 0.748 times | Fri 15 March 2024 | 39.05 (-6.98%) | 41.98 | 35.87 - 42.40 | 1.5685 times | Thu 07 March 2024 | 41.98 (-8.26%) | 46.00 | 41.60 - 46.00 | 0.708 times | Sat 02 March 2024 | 45.76 (-2.28%) | 46.80 | 41.89 - 49.35 | 1.4739 times | Fri 23 February 2024 | 46.83 (-14.18%) | 54.90 | 46.59 - 55.02 | 1.5564 times | Fri 16 February 2024 | 54.57 (-11.8%) | 58.78 | 51.65 - 58.78 | 3.1889 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 41.12 and 49.73
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.99 (5.77%) | 40.29 | 40.24 - 48.85 | 0.2861 times | Thu 28 March 2024 | 39.70 (-13.53%) | 46.94 | 35.87 - 46.94 | 0.3103 times | Thu 29 February 2024 | 45.91 (-24.93%) | 62.70 | 41.89 - 71.70 | 0.9215 times | Wed 31 January 2024 | 61.16 (109.74%) | 29.34 | 28.29 - 64.02 | 1.9738 times | Fri 29 December 2023 | 29.16 (14.85%) | 25.44 | 24.87 - 31.25 | 1.2517 times | Thu 30 November 2023 | 25.39 (16.84%) | 21.94 | 21.60 - 26.65 | 0.8409 times | Tue 31 October 2023 | 21.73 (-10.87%) | 24.48 | 20.42 - 26.40 | 1.2592 times | Fri 29 September 2023 | 24.38 (59.55%) | 15.31 | 15.02 - 26.64 | 1.6616 times | Thu 31 August 2023 | 15.28 (14.89%) | 13.30 | 13.09 - 16.00 | 1.0088 times | Mon 31 July 2023 | 13.30 (15.05%) | 11.57 | 11.57 - 13.95 | 0.4862 times | Fri 30 June 2023 | 11.56 (4.71%) | 10.97 | 10.97 - 12.89 | 0.5041 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 44.47 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.33 |
| 50 day DMA | 45.93 |
| 100 day DMA | 40.21 |
| 150 day DMA | 34.42 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.57 | 43.22 |
| 12 day EMA | 43.06 | 43.25 | 43.61 |
| 20 day EMA | 43.31 | 43.45 | 43.68 |
| 35 day EMA | 45.32 | 45.52 | 45.77 |
| 50 day EMA | 46.87 | 47.07 | 47.31 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.58 | 43.6 |
| 12 day SMA | 44.47 | 44.62 | 44.65 |
| 20 day SMA | 42.78 | 42.56 | 42.42 |
| 35 day SMA | 42.33 | 42.46 | 42.67 |
| 50 day SMA | 45.93 | 46.4 | 46.82 |
| 100 day SMA | 40.21 | 40.03 | 39.86 |
| 150 day SMA | 34.42 | 34.26 | 34.1 |
| 200 day SMA | 29.32 | 29.17 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.