Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 468.15 and 490.7
| Daily Target 1 | 449.68 |
| Daily Target 2 | 464.07 |
| Daily Target 3 | 472.23333333333 |
| Daily Target 4 | 486.62 |
| Daily Target 5 | 494.78 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 478.45 (0.25%) | 467.50 | 457.85 - 480.40 | 1.079 times | Thu 18 April 2024 | 477.25 (1.76%) | 480.00 | 473.95 - 494.70 | 1.9295 times | Tue 16 April 2024 | 469.00 (0.35%) | 463.55 | 459.00 - 479.90 | 0.4974 times | Mon 15 April 2024 | 467.35 (-2.31%) | 460.05 | 458.30 - 477.15 | 1.2274 times | Fri 12 April 2024 | 478.40 (-1.88%) | 487.50 | 477.00 - 487.50 | 1.0406 times | Wed 10 April 2024 | 487.55 (6.25%) | 459.95 | 459.95 - 489.00 | 1.9872 times | Tue 09 April 2024 | 458.85 (-0.75%) | 464.45 | 456.90 - 464.45 | 0.1559 times | Mon 08 April 2024 | 462.30 (0.25%) | 465.00 | 456.10 - 471.75 | 0.5637 times | Fri 05 April 2024 | 461.15 (-0.13%) | 459.50 | 449.05 - 462.50 | 0.8664 times | Thu 04 April 2024 | 461.75 (-2.64%) | 476.35 | 460.00 - 479.95 | 0.6529 times | Wed 03 April 2024 | 474.25 (-1.65%) | 480.00 | 471.65 - 482.55 | 1.0445 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 468.15 and 505
| Weekly Target 1 | 440.15 |
| Weekly Target 2 | 459.3 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 496.15 |
| Weekly Target 5 | 513.85 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 478.45 (0.01%) | 460.05 | 457.85 - 494.70 | 0.9728 times | Fri 12 April 2024 | 478.40 (3.74%) | 465.00 | 456.10 - 489.00 | 0.7702 times | Fri 05 April 2024 | 461.15 (-3.08%) | 475.85 | 449.05 - 484.80 | 0.9402 times | Thu 28 March 2024 | 475.80 (0.5%) | 469.80 | 463.45 - 484.30 | 0.2633 times | Fri 22 March 2024 | 473.45 (0.96%) | 468.95 | 443.05 - 483.55 | 0.6998 times | Fri 15 March 2024 | 468.95 (-7.81%) | 505.30 | 451.00 - 522.00 | 1.4163 times | Thu 07 March 2024 | 508.70 (-1.95%) | 517.75 | 503.70 - 531.25 | 2.0646 times | Sat 02 March 2024 | 518.80 (-1.63%) | 526.25 | 502.30 - 547.50 | 0.7951 times | Fri 23 February 2024 | 527.40 (-6.75%) | 571.75 | 522.20 - 571.75 | 0.8111 times | Fri 16 February 2024 | 565.60 (10.88%) | 508.65 | 487.20 - 594.45 | 1.2666 times | Fri 09 February 2024 | 510.10 (4.28%) | 499.65 | 489.40 - 540.90 | 2.1161 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 463.75 and 509.4
| Monthly Target 1 | 428.42 |
| Monthly Target 2 | 453.43 |
| Monthly Target 3 | 474.06666666667 |
| Monthly Target 4 | 499.08 |
| Monthly Target 5 | 519.72 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 478.45 (0.56%) | 475.85 | 449.05 - 494.70 | 0.5811 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 0.9988 times | Thu 29 February 2024 | 509.40 (9.96%) | 468.45 | 456.20 - 594.45 | 1.175 times | Wed 31 January 2024 | 463.25 (16.18%) | 406.70 | 393.10 - 485.50 | 2.2076 times | Fri 29 December 2023 | 398.75 (14.8%) | 350.95 | 342.05 - 425.45 | 1.7487 times | Thu 30 November 2023 | 347.35 (40.09%) | 249.30 | 249.30 - 350.95 | 1.3287 times | Tue 31 October 2023 | 247.95 (-2.71%) | 255.50 | 239.25 - 266.50 | 0.3407 times | Fri 29 September 2023 | 254.85 (2.74%) | 248.25 | 246.40 - 269.00 | 0.5696 times | Thu 31 August 2023 | 248.05 (-12.15%) | 282.45 | 246.80 - 287.00 | 0.4631 times | Mon 31 July 2023 | 282.35 (3.14%) | 275.05 | 272.70 - 309.85 | 0.5867 times | Fri 30 June 2023 | 273.75 (4.82%) | 262.05 | 253.25 - 279.60 | 0.377 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 474.09 |
| 12 day DMA | 471.54 |
| 20 day DMA | 469.57 |
| 35 day DMA | 485.45 |
| 50 day DMA | 500.8 |
| 100 day DMA | 454.48 |
| 150 day DMA | 391.8 |
| 200 day DMA | 362.75 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.76 | 472.92 | 470.75 |
| 12 day EMA | 473.4 | 472.48 | 471.61 |
| 20 day EMA | 476.01 | 475.75 | 475.59 |
| 35 day EMA | 485.04 | 485.43 | 485.91 |
| 50 day EMA | 496.44 | 497.17 | 497.98 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.09 | 475.91 | 472.23 |
| 12 day SMA | 471.54 | 470.77 | 470.65 |
| 20 day SMA | 469.57 | 468.7 | 468.28 |
| 35 day SMA | 485.45 | 487.26 | 488.69 |
| 50 day SMA | 500.8 | 501.4 | 501.64 |
| 100 day SMA | 454.48 | 452.74 | 451.02 |
| 150 day SMA | 391.8 | 390.35 | 388.86 |
| 200 day SMA | 362.75 | 361.7 | 360.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.