Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 254.38 and 263.28
| Daily Target 1 | 247.45 |
| Daily Target 2 | 252.4 |
| Daily Target 3 | 256.35 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 265.25 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 257.35 (0.37%) | 255.35 | 251.40 - 260.30 | 1.3488 times | Mon 15 April 2024 | 256.40 (-2.31%) | 256.95 | 252.60 - 262.00 | 1.1096 times | Fri 12 April 2024 | 262.45 (-0.02%) | 258.90 | 258.00 - 269.10 | 1.4431 times | Wed 10 April 2024 | 262.50 (2.64%) | 257.15 | 256.00 - 265.25 | 1.8265 times | Tue 09 April 2024 | 255.75 (-0.21%) | 257.15 | 253.50 - 259.85 | 0.4045 times | Mon 08 April 2024 | 256.30 (0.57%) | 256.00 | 254.10 - 258.40 | 0.4559 times | Fri 05 April 2024 | 254.85 (1.35%) | 251.85 | 247.65 - 255.95 | 0.3699 times | Thu 04 April 2024 | 251.45 (-0.14%) | 253.95 | 247.50 - 256.90 | 1.2798 times | Wed 03 April 2024 | 251.80 (-0.16%) | 250.85 | 248.60 - 254.60 | 0.9188 times | Tue 02 April 2024 | 252.20 (-0.65%) | 254.00 | 249.70 - 254.85 | 0.8432 times | Mon 01 April 2024 | 253.85 (2.69%) | 249.35 | 248.50 - 254.80 | 1.003 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 254.38 and 264.98
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 256.91666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 257.35 (-1.94%) | 256.95 | 251.40 - 262.00 | 0.327 times | Fri 12 April 2024 | 262.45 (2.98%) | 256.00 | 253.50 - 269.10 | 0.5494 times | Fri 05 April 2024 | 254.85 (3.09%) | 249.35 | 247.50 - 256.90 | 0.5873 times | Thu 28 March 2024 | 247.20 (3.41%) | 238.75 | 236.20 - 253.35 | 0.3749 times | Fri 22 March 2024 | 239.05 (10.31%) | 216.95 | 213.50 - 240.30 | 0.648 times | Fri 15 March 2024 | 216.70 (-15.83%) | 259.00 | 207.20 - 259.50 | 0.9218 times | Thu 07 March 2024 | 257.45 (9.16%) | 237.00 | 237.00 - 271.90 | 2.3699 times | Sat 02 March 2024 | 235.85 (2.66%) | 229.75 | 219.85 - 238.15 | 0.7914 times | Fri 23 February 2024 | 229.75 (1.73%) | 226.15 | 220.40 - 233.75 | 0.9203 times | Fri 16 February 2024 | 225.85 (-0.75%) | 227.70 | 201.50 - 233.25 | 2.5101 times | Fri 09 February 2024 | 227.55 (-2.63%) | 235.70 | 217.40 - 243.30 | 1.0868 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 252.43 and 274.03
| Monthly Target 1 | 236.38 |
| Monthly Target 2 | 246.87 |
| Monthly Target 3 | 257.98333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 257.35 (4.11%) | 249.35 | 247.50 - 269.10 | 0.2862 times | Thu 28 March 2024 | 247.20 (8.68%) | 230.00 | 207.20 - 271.90 | 0.876 times | Thu 29 February 2024 | 227.45 (-0.35%) | 230.85 | 201.50 - 243.30 | 1.1111 times | Wed 31 January 2024 | 228.25 (17.99%) | 199.35 | 191.90 - 234.40 | 1.5117 times | Fri 29 December 2023 | 193.45 (13.49%) | 171.60 | 166.00 - 199.70 | 1.1728 times | Thu 30 November 2023 | 170.45 (40.98%) | 121.65 | 120.70 - 176.50 | 1.1267 times | Tue 31 October 2023 | 120.90 (-7.67%) | 131.20 | 113.50 - 133.70 | 0.4974 times | Fri 29 September 2023 | 130.95 (7.96%) | 122.25 | 121.35 - 148.95 | 1.5285 times | Thu 31 August 2023 | 121.30 (16.56%) | 104.75 | 94.80 - 122.00 | 1.1199 times | Mon 31 July 2023 | 104.07 (18.68%) | 87.71 | 86.65 - 105.40 | 0.7698 times | Fri 30 June 2023 | 87.69 (7.14%) | 81.90 | 81.80 - 90.05 | 0.5616 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 255.18 |
| 20 day DMA | 245.26 |
| 35 day DMA | 242.9 |
| 50 day DMA | 238.14 |
| 100 day DMA | 213.6 |
| 150 day DMA | 185.26 |
| 200 day DMA | 164.47 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 257.93 | 258.69 |
| 12 day EMA | 253.93 | 253.31 | 252.75 |
| 20 day EMA | 249.82 | 249.03 | 248.25 |
| 35 day EMA | 243.8 | 243 | 242.21 |
| 50 day EMA | 239.12 | 238.38 | 237.64 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 258.68 | 258.37 |
| 12 day SMA | 255.18 | 253.97 | 252.58 |
| 20 day SMA | 245.26 | 243.71 | 242.16 |
| 35 day SMA | 242.9 | 242.08 | 241.09 |
| 50 day SMA | 238.14 | 237.54 | 236.98 |
| 100 day SMA | 213.6 | 212.44 | 211.29 |
| 150 day SMA | 185.26 | 184.45 | 183.66 |
| 200 day SMA | 164.47 | 163.61 | 162.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.