Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 264.98 and 278.43
Daily Target 1 | 254.08 |
Daily Target 2 | 262.42 |
Daily Target 3 | 267.53333333333 |
Daily Target 4 | 275.87 |
Daily Target 5 | 280.98 |
Daily price and volume Arvind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 270.75 (3.42%) | 259.20 | 259.20 - 272.65 | 0.5957 times | Fri 15 March 2024 | 261.80 (-0.4%) | 260.85 | 252.80 - 269.90 | 1.4999 times | Thu 14 March 2024 | 262.85 (1.49%) | 236.05 | 236.05 - 265.75 | 2.4524 times | Wed 13 March 2024 | 259.00 (1.15%) | 250.00 | 239.60 - 263.00 | 1.5496 times | Tue 12 March 2024 | 256.05 (-2.42%) | 257.45 | 248.40 - 261.95 | 0.687 times | Mon 11 March 2024 | 262.40 (-4.55%) | 273.55 | 252.00 - 277.70 | 1.4091 times | Thu 07 March 2024 | 274.90 (1.65%) | 265.10 | 265.10 - 278.85 | 0.3953 times | Wed 06 March 2024 | 270.45 (-2.1%) | 275.00 | 263.60 - 280.15 | 0.4556 times | Tue 05 March 2024 | 276.25 (-1.27%) | 276.55 | 274.60 - 280.55 | 0.4155 times | Mon 04 March 2024 | 279.80 (-0.39%) | 280.45 | 278.25 - 284.00 | 0.5399 times | Sat 02 March 2024 | 280.90 (0.46%) | 284.90 | 279.50 - 284.90 | 0.0442 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 264.98 and 278.43
Weekly Target 1 | 254.08 |
Weekly Target 2 | 262.42 |
Weekly Target 3 | 267.53333333333 |
Weekly Target 4 | 275.87 |
Weekly Target 5 | 280.98 |
Weekly price and volumes for Arvind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 270.75 (3.42%) | 259.20 | 259.20 - 272.65 | 0.1333 times | Fri 15 March 2024 | 261.80 (-4.77%) | 273.55 | 236.05 - 277.70 | 1.6999 times | Thu 07 March 2024 | 274.90 (-2.14%) | 280.45 | 263.60 - 284.00 | 0.4041 times | Sat 02 March 2024 | 280.90 (-2.01%) | 288.65 | 272.50 - 293.60 | 0.7547 times | Fri 23 February 2024 | 286.65 (-7.53%) | 304.20 | 285.00 - 314.55 | 0.5958 times | Fri 16 February 2024 | 310.00 (5.78%) | 290.15 | 252.25 - 312.10 | 1.1148 times | Fri 09 February 2024 | 293.05 (-6.12%) | 318.05 | 286.55 - 318.05 | 0.9206 times | Fri 02 February 2024 | 312.15 (-0.51%) | 313.60 | 302.25 - 319.05 | 1.25 times | Thu 25 January 2024 | 313.75 (5.73%) | 296.75 | 285.00 - 316.00 | 1.2415 times | Fri 19 January 2024 | 296.75 (0.9%) | 289.00 | 273.45 - 302.75 | 1.8854 times | Fri 12 January 2024 | 294.10 (12.75%) | 264.65 | 255.95 - 299.00 | 2.1945 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 228.98 and 277.83
Monthly Target 1 | 215.05 |
Monthly Target 2 | 242.9 |
Monthly Target 3 | 263.9 |
Monthly Target 4 | 291.75 |
Monthly Target 5 | 312.75 |
Monthly price and volumes Arvind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 270.75 (-3.27%) | 283.95 | 236.05 - 284.90 | 0.2758 times | Thu 29 February 2024 | 279.90 (-11.34%) | 315.70 | 252.25 - 318.05 | 0.4262 times | Wed 31 January 2024 | 315.70 (20.68%) | 264.45 | 245.50 - 319.05 | 0.8786 times | Fri 29 December 2023 | 261.60 (15.75%) | 227.00 | 221.55 - 269.75 | 1.1878 times | Thu 30 November 2023 | 226.00 (15.34%) | 194.95 | 185.55 - 228.60 | 1.8275 times | Tue 31 October 2023 | 195.95 (12.84%) | 173.20 | 163.80 - 199.90 | 1.1413 times | Fri 29 September 2023 | 173.65 (-1.42%) | 176.10 | 155.00 - 179.70 | 0.8816 times | Thu 31 August 2023 | 176.15 (27.74%) | 137.25 | 133.00 - 180.30 | 1.4211 times | Mon 31 July 2023 | 137.90 (3.53%) | 135.45 | 124.70 - 143.65 | 0.9857 times | Fri 30 June 2023 | 133.20 (4.23%) | 127.80 | 123.00 - 139.60 | 0.9745 times | Wed 31 May 2023 | 127.80 (18.23%) | 108.15 | 105.00 - 129.00 | 1.9477 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
DMA period | DMA value |
5 day DMA | 262.09 |
12 day DMA | 269.56 |
20 day DMA | 276.28 |
35 day DMA | 287 |
50 day DMA | 287.62 |
100 day DMA | 256.53 |
150 day DMA | 228.22 |
200 day DMA | 204.79 |
EMA (exponential moving average) of Arvind 500101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.55 | 262.95 | 263.53 |
12 day EMA | 269.51 | 269.28 | 270.64 |
20 day EMA | 274.22 | 274.58 | 275.93 |
35 day EMA | 278.38 | 278.83 | 279.83 |
50 day EMA | 282.61 | 283.09 | 283.96 |
SMA (simple moving average) of Arvind 500101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.09 | 260.42 | 263.04 |
12 day SMA | 269.56 | 270.33 | 271.78 |
20 day SMA | 276.28 | 277.99 | 280.4 |
35 day SMA | 287 | 288.24 | 289.72 |
50 day SMA | 287.62 | 287.42 | 287.44 |
100 day SMA | 256.53 | 255.51 | 254.61 |
150 day SMA | 228.22 | 227.36 | 226.57 |
200 day SMA | 204.79 | 204.07 | 203.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.