Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind 500101 are 272.63 and 284.33

Daily Target 1264.02
Daily Target 2269.53
Daily Target 3275.71666666667
Daily Target 4281.23
Daily Target 5287.42

Daily price and volume Arvind

Date Closing Open Range Volume
Wed 27 March 2024 275.05 (-0.24%) 270.20 270.20 - 281.90 3.1392 times
Tue 26 March 2024 275.70 (-1.09%) 281.65 274.35 - 281.65 0.2738 times
Fri 22 March 2024 278.75 (-0.57%) 278.95 274.75 - 288.00 0.6622 times
Thu 21 March 2024 280.35 (7.95%) 260.95 260.95 - 281.20 0.4793 times
Wed 20 March 2024 259.70 (0.02%) 262.25 254.90 - 265.05 0.2263 times
Tue 19 March 2024 259.65 (-4.1%) 276.20 257.85 - 276.20 0.2686 times
Mon 18 March 2024 270.75 (3.42%) 259.20 259.20 - 272.65 0.4836 times
Fri 15 March 2024 261.80 (-0.4%) 260.85 252.80 - 269.90 1.2178 times
Thu 14 March 2024 262.85 (1.49%) 236.05 236.05 - 265.75 1.9911 times
Wed 13 March 2024 259.00 (1.15%) 250.00 239.60 - 263.00 1.2581 times
Tue 12 March 2024 256.05 (-2.42%) 257.45 248.40 - 261.95 0.5577 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 266.78 and 278.48

Weekly Target 1264.02
Weekly Target 2269.53
Weekly Target 3275.71666666667
Weekly Target 4281.23
Weekly Target 5287.42

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Wed 27 March 2024 275.05 (-1.33%) 281.65 270.20 - 281.90 0.9893 times
Fri 22 March 2024 278.75 (6.47%) 259.20 254.90 - 288.00 0.6145 times
Fri 15 March 2024 261.80 (-4.77%) 273.55 236.05 - 277.70 1.7882 times
Thu 07 March 2024 274.90 (-2.14%) 280.45 263.60 - 284.00 0.4251 times
Sat 02 March 2024 280.90 (-2.01%) 288.65 272.50 - 293.60 0.7939 times
Fri 23 February 2024 286.65 (-7.53%) 304.20 285.00 - 314.55 0.6268 times
Fri 16 February 2024 310.00 (5.78%) 290.15 252.25 - 312.10 1.1727 times
Fri 09 February 2024 293.05 (-6.12%) 318.05 286.55 - 318.05 0.9684 times
Fri 02 February 2024 312.15 (-0.51%) 313.60 302.25 - 319.05 1.3149 times
Thu 25 January 2024 313.75 (5.73%) 296.75 285.00 - 316.00 1.306 times
Fri 19 January 2024 296.75 (0.9%) 289.00 273.45 - 302.75 1.9834 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 229.58 and 281.53

Monthly Target 1214.42
Monthly Target 2244.73
Monthly Target 3266.36666666667
Monthly Target 4296.68
Monthly Target 5318.32

Monthly price and volumes Arvind

Date Closing Open Range Volume
Wed 27 March 2024 275.05 (-1.73%) 283.95 236.05 - 288.00 0.433 times
Thu 29 February 2024 279.90 (-11.34%) 315.70 252.25 - 318.05 0.4193 times
Wed 31 January 2024 315.70 (20.68%) 264.45 245.50 - 319.05 0.8643 times
Fri 29 December 2023 261.60 (15.75%) 227.00 221.55 - 269.75 1.1686 times
Thu 30 November 2023 226.00 (15.34%) 194.95 185.55 - 228.60 1.798 times
Tue 31 October 2023 195.95 (12.84%) 173.20 163.80 - 199.90 1.1228 times
Fri 29 September 2023 173.65 (-1.42%) 176.10 155.00 - 179.70 0.8674 times
Thu 31 August 2023 176.15 (27.74%) 137.25 133.00 - 180.30 1.3981 times
Mon 31 July 2023 137.90 (3.53%) 135.45 124.70 - 143.65 0.9697 times
Fri 30 June 2023 133.20 (4.23%) 127.80 123.00 - 139.60 0.9588 times
Wed 31 May 2023 127.80 (18.23%) 108.15 105.00 - 129.00 1.9162 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 273.91
12 day DMA 266.84
20 day DMA 271.16
35 day DMA 280.11
50 day DMA 286.66
100 day DMA 261.75
150 day DMA 232.99
200 day DMA 209.12

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA273.74273.09271.79
12 day EMA271.76271.16270.34
20 day EMA273.53273.37273.13
35 day EMA278.4278.6278.77
50 day EMA285.22285.63286.03

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA273.91270.83269.84
12 day SMA266.84266.83266.39
20 day SMA271.16271.6272.14
35 day SMA280.11281.14282.17
50 day SMA286.66287.05287.41
100 day SMA261.75260.99260.12
150 day SMA232.99232.24231.44
200 day SMA209.12208.37207.63
Back to top | Use Dark Theme