Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 272.63 and 284.33
Daily Target 1 | 264.02 |
Daily Target 2 | 269.53 |
Daily Target 3 | 275.71666666667 |
Daily Target 4 | 281.23 |
Daily Target 5 | 287.42 |
Daily price and volume Arvind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 275.05 (-0.24%) | 270.20 | 270.20 - 281.90 | 3.1392 times | Tue 26 March 2024 | 275.70 (-1.09%) | 281.65 | 274.35 - 281.65 | 0.2738 times | Fri 22 March 2024 | 278.75 (-0.57%) | 278.95 | 274.75 - 288.00 | 0.6622 times | Thu 21 March 2024 | 280.35 (7.95%) | 260.95 | 260.95 - 281.20 | 0.4793 times | Wed 20 March 2024 | 259.70 (0.02%) | 262.25 | 254.90 - 265.05 | 0.2263 times | Tue 19 March 2024 | 259.65 (-4.1%) | 276.20 | 257.85 - 276.20 | 0.2686 times | Mon 18 March 2024 | 270.75 (3.42%) | 259.20 | 259.20 - 272.65 | 0.4836 times | Fri 15 March 2024 | 261.80 (-0.4%) | 260.85 | 252.80 - 269.90 | 1.2178 times | Thu 14 March 2024 | 262.85 (1.49%) | 236.05 | 236.05 - 265.75 | 1.9911 times | Wed 13 March 2024 | 259.00 (1.15%) | 250.00 | 239.60 - 263.00 | 1.2581 times | Tue 12 March 2024 | 256.05 (-2.42%) | 257.45 | 248.40 - 261.95 | 0.5577 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 266.78 and 278.48
Weekly Target 1 | 264.02 |
Weekly Target 2 | 269.53 |
Weekly Target 3 | 275.71666666667 |
Weekly Target 4 | 281.23 |
Weekly Target 5 | 287.42 |
Weekly price and volumes for Arvind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 275.05 (-1.33%) | 281.65 | 270.20 - 281.90 | 0.9893 times | Fri 22 March 2024 | 278.75 (6.47%) | 259.20 | 254.90 - 288.00 | 0.6145 times | Fri 15 March 2024 | 261.80 (-4.77%) | 273.55 | 236.05 - 277.70 | 1.7882 times | Thu 07 March 2024 | 274.90 (-2.14%) | 280.45 | 263.60 - 284.00 | 0.4251 times | Sat 02 March 2024 | 280.90 (-2.01%) | 288.65 | 272.50 - 293.60 | 0.7939 times | Fri 23 February 2024 | 286.65 (-7.53%) | 304.20 | 285.00 - 314.55 | 0.6268 times | Fri 16 February 2024 | 310.00 (5.78%) | 290.15 | 252.25 - 312.10 | 1.1727 times | Fri 09 February 2024 | 293.05 (-6.12%) | 318.05 | 286.55 - 318.05 | 0.9684 times | Fri 02 February 2024 | 312.15 (-0.51%) | 313.60 | 302.25 - 319.05 | 1.3149 times | Thu 25 January 2024 | 313.75 (5.73%) | 296.75 | 285.00 - 316.00 | 1.306 times | Fri 19 January 2024 | 296.75 (0.9%) | 289.00 | 273.45 - 302.75 | 1.9834 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 229.58 and 281.53
Monthly Target 1 | 214.42 |
Monthly Target 2 | 244.73 |
Monthly Target 3 | 266.36666666667 |
Monthly Target 4 | 296.68 |
Monthly Target 5 | 318.32 |
Monthly price and volumes Arvind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 275.05 (-1.73%) | 283.95 | 236.05 - 288.00 | 0.433 times | Thu 29 February 2024 | 279.90 (-11.34%) | 315.70 | 252.25 - 318.05 | 0.4193 times | Wed 31 January 2024 | 315.70 (20.68%) | 264.45 | 245.50 - 319.05 | 0.8643 times | Fri 29 December 2023 | 261.60 (15.75%) | 227.00 | 221.55 - 269.75 | 1.1686 times | Thu 30 November 2023 | 226.00 (15.34%) | 194.95 | 185.55 - 228.60 | 1.798 times | Tue 31 October 2023 | 195.95 (12.84%) | 173.20 | 163.80 - 199.90 | 1.1228 times | Fri 29 September 2023 | 173.65 (-1.42%) | 176.10 | 155.00 - 179.70 | 0.8674 times | Thu 31 August 2023 | 176.15 (27.74%) | 137.25 | 133.00 - 180.30 | 1.3981 times | Mon 31 July 2023 | 137.90 (3.53%) | 135.45 | 124.70 - 143.65 | 0.9697 times | Fri 30 June 2023 | 133.20 (4.23%) | 127.80 | 123.00 - 139.60 | 0.9588 times | Wed 31 May 2023 | 127.80 (18.23%) | 108.15 | 105.00 - 129.00 | 1.9162 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
DMA period | DMA value |
5 day DMA | 273.91 |
12 day DMA | 266.84 |
20 day DMA | 271.16 |
35 day DMA | 280.11 |
50 day DMA | 286.66 |
100 day DMA | 261.75 |
150 day DMA | 232.99 |
200 day DMA | 209.12 |
EMA (exponential moving average) of Arvind 500101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.74 | 273.09 | 271.79 |
12 day EMA | 271.76 | 271.16 | 270.34 |
20 day EMA | 273.53 | 273.37 | 273.13 |
35 day EMA | 278.4 | 278.6 | 278.77 |
50 day EMA | 285.22 | 285.63 | 286.03 |
SMA (simple moving average) of Arvind 500101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.91 | 270.83 | 269.84 |
12 day SMA | 266.84 | 266.83 | 266.39 |
20 day SMA | 271.16 | 271.6 | 272.14 |
35 day SMA | 280.11 | 281.14 | 282.17 |
50 day SMA | 286.66 | 287.05 | 287.41 |
100 day SMA | 261.75 | 260.99 | 260.12 |
150 day SMA | 232.99 | 232.24 | 231.44 |
200 day SMA | 209.12 | 208.37 | 207.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.