Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 541.45 and 552.45
| Daily Target 1 | 539.27 |
| Daily Target 2 | 543.63 |
| Daily Target 3 | 550.26666666667 |
| Daily Target 4 | 554.63 |
| Daily Target 5 | 561.27 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 548.00 (-0.25%) | 552.00 | 545.90 - 556.90 | 1.0833 times | Thu 02 May 2024 | 549.35 (-0.78%) | 554.25 | 548.00 - 556.00 | 0.5398 times | Tue 30 April 2024 | 553.65 (-0.94%) | 555.65 | 552.30 - 563.95 | 0.6009 times | Mon 29 April 2024 | 558.90 (0.21%) | 564.00 | 548.00 - 565.00 | 2.5259 times | Fri 26 April 2024 | 557.75 (2.89%) | 544.95 | 540.00 - 564.00 | 1.5469 times | Thu 25 April 2024 | 542.10 (-0.55%) | 547.00 | 536.45 - 547.00 | 0.492 times | Wed 24 April 2024 | 545.10 (2.16%) | 536.75 | 533.05 - 548.00 | 0.6215 times | Tue 23 April 2024 | 533.60 (0.29%) | 535.00 | 531.45 - 544.00 | 0.7357 times | Mon 22 April 2024 | 532.05 (-0.04%) | 538.95 | 529.35 - 538.95 | 0.8169 times | Fri 19 April 2024 | 532.25 (0.67%) | 523.55 | 516.30 - 536.40 | 1.0372 times | Thu 18 April 2024 | 528.70 (2.12%) | 520.75 | 520.25 - 529.95 | 4.1987 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 537.4 and 556.5
| Weekly Target 1 | 533.87 |
| Weekly Target 2 | 540.93 |
| Weekly Target 3 | 552.96666666667 |
| Weekly Target 4 | 560.03 |
| Weekly Target 5 | 572.07 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 548.00 (-1.75%) | 564.00 | 545.90 - 565.00 | 0.5102 times | Fri 26 April 2024 | 557.75 (4.79%) | 538.95 | 529.35 - 564.00 | 0.4525 times | Fri 19 April 2024 | 532.25 (7.91%) | 480.20 | 479.80 - 536.40 | 0.8869 times | Fri 12 April 2024 | 493.25 (-4.1%) | 521.30 | 486.25 - 521.30 | 0.7731 times | Fri 05 April 2024 | 514.35 (-4.74%) | 549.20 | 505.35 - 555.10 | 1.1231 times | Thu 28 March 2024 | 539.95 (0.77%) | 533.65 | 526.80 - 556.60 | 1.0073 times | Fri 22 March 2024 | 535.80 (13.94%) | 475.00 | 462.45 - 549.65 | 1.979 times | Fri 15 March 2024 | 470.25 (2.72%) | 465.65 | 449.70 - 484.90 | 1.03 times | Thu 07 March 2024 | 457.80 (-3.22%) | 478.55 | 450.85 - 479.90 | 0.5285 times | Sat 02 March 2024 | 473.05 (9.14%) | 437.55 | 420.85 - 494.40 | 1.7095 times | Fri 23 February 2024 | 433.45 (0.73%) | 431.85 | 422.15 - 442.00 | 0.4562 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 541.45 and 552.45
| Monthly Target 1 | 539.27 |
| Monthly Target 2 | 543.63 |
| Monthly Target 3 | 550.26666666667 |
| Monthly Target 4 | 554.63 |
| Monthly Target 5 | 561.27 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 548.00 (-1.02%) | 554.25 | 545.90 - 556.90 | 0.0675 times | Tue 30 April 2024 | 553.65 (2.54%) | 549.20 | 479.80 - 565.00 | 1.3831 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 2.2227 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.8328 times | Wed 31 January 2024 | 468.85 (3.11%) | 454.05 | 415.10 - 487.75 | 1.018 times | Fri 29 December 2023 | 454.70 (1.02%) | 450.45 | 436.50 - 476.85 | 0.9494 times | Thu 30 November 2023 | 450.10 (15.44%) | 389.65 | 371.35 - 501.75 | 1.5089 times | Tue 31 October 2023 | 389.90 (-11.84%) | 438.60 | 359.40 - 447.95 | 0.7166 times | Fri 29 September 2023 | 442.25 (2.43%) | 426.90 | 417.00 - 459.25 | 0.6001 times | Thu 31 August 2023 | 431.75 (7.39%) | 398.35 | 394.20 - 435.00 | 0.7009 times | Mon 31 July 2023 | 402.05 (6.25%) | 379.00 | 375.35 - 424.95 | 0.8 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 553.53 |
| 12 day DMA | 541.6 |
| 20 day DMA | 526.67 |
| 35 day DMA | 515.57 |
| 50 day DMA | 494.74 |
| 100 day DMA | 474.25 |
| 150 day DMA | 452.9 |
| 200 day DMA | 444.29 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.29 | 549.93 | 550.22 |
| 12 day EMA | 540.99 | 539.72 | 537.97 |
| 20 day EMA | 531.41 | 529.66 | 527.59 |
| 35 day EMA | 512.1 | 509.99 | 507.67 |
| 50 day EMA | 495.67 | 493.54 | 491.26 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.53 | 552.35 | 551.5 |
| 12 day SMA | 541.6 | 537.13 | 532.45 |
| 20 day SMA | 526.67 | 525.16 | 523.41 |
| 35 day SMA | 515.57 | 512.99 | 510.71 |
| 50 day SMA | 494.74 | 492.39 | 490.18 |
| 100 day SMA | 474.25 | 473.31 | 472.55 |
| 150 day SMA | 452.9 | 452.18 | 451.38 |
| 200 day SMA | 444.29 | 443.58 | 442.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.