Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 466.43 and 471.13
| Daily Target 1 | 462.9 |
| Daily Target 2 | 465.25 |
| Daily Target 3 | 467.6 |
| Daily Target 4 | 469.95 |
| Daily Target 5 | 472.3 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 467.60 (0.17%) | 466.80 | 465.25 - 469.95 | 0.0209 times | Wed 24 April 2024 | 466.80 (0.44%) | 460.95 | 460.95 - 468.00 | 0.1077 times | Tue 23 April 2024 | 464.75 (6.23%) | 435.00 | 432.05 - 478.90 | 1.3294 times | Mon 22 April 2024 | 437.50 (-2.84%) | 450.30 | 437.00 - 450.70 | 0.3111 times | Fri 19 April 2024 | 450.30 (3.53%) | 425.30 | 425.00 - 454.50 | 2.8638 times | Thu 18 April 2024 | 434.95 (1.61%) | 440.95 | 430.80 - 450.95 | 0.0179 times | Tue 16 April 2024 | 428.05 (0.46%) | 424.00 | 424.00 - 430.00 | 0.5129 times | Mon 15 April 2024 | 426.10 (0.5%) | 420.00 | 420.00 - 429.45 | 1.6345 times | Fri 12 April 2024 | 424.00 (0.57%) | 424.00 | 424.00 - 426.65 | 0.169 times | Wed 10 April 2024 | 421.60 (-3.3%) | 436.00 | 417.30 - 440.20 | 3.0328 times | Tue 09 April 2024 | 436.00 (-0.54%) | 437.95 | 436.00 - 437.95 | 0.012 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 449.83 and 496.68
| Weekly Target 1 | 412.67 |
| Weekly Target 2 | 440.13 |
| Weekly Target 3 | 459.51666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 506.37 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 467.60 (3.84%) | 450.30 | 432.05 - 478.90 | 0.4156 times | Fri 19 April 2024 | 450.30 (6.2%) | 420.00 | 420.00 - 454.50 | 1.1815 times | Fri 12 April 2024 | 424.00 (-2.94%) | 437.30 | 417.30 - 441.95 | 1.0283 times | Fri 05 April 2024 | 436.85 (3.76%) | 428.25 | 418.35 - 451.00 | 0.5108 times | Thu 28 March 2024 | 421.00 (-3.14%) | 432.55 | 421.00 - 448.80 | 0.5245 times | Fri 22 March 2024 | 434.65 (1%) | 425.50 | 424.10 - 439.25 | 0.6651 times | Fri 15 March 2024 | 430.35 (-8.51%) | 465.30 | 414.20 - 465.30 | 1.3406 times | Thu 07 March 2024 | 470.40 (-1.55%) | 475.90 | 457.00 - 475.90 | 0.7775 times | Sat 02 March 2024 | 477.80 (2.94%) | 451.00 | 432.10 - 491.35 | 1.8378 times | Fri 23 February 2024 | 464.15 (-1.28%) | 478.55 | 461.70 - 499.00 | 1.7183 times | Fri 16 February 2024 | 470.15 (-2.43%) | 472.25 | 460.00 - 484.45 | 0.4641 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 442.45 and 504.05
| Monthly Target 1 | 393 |
| Monthly Target 2 | 430.3 |
| Monthly Target 3 | 454.6 |
| Monthly Target 4 | 491.9 |
| Monthly Target 5 | 516.2 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 467.60 (11.07%) | 428.25 | 417.30 - 478.90 | 0.6506 times | Thu 28 March 2024 | 421.00 (-7.01%) | 456.25 | 414.20 - 491.35 | 0.9268 times | Thu 29 February 2024 | 452.75 (-8.65%) | 501.20 | 432.10 - 512.00 | 0.8435 times | Wed 31 January 2024 | 495.60 (0.27%) | 497.00 | 481.20 - 553.90 | 1.6285 times | Fri 29 December 2023 | 494.25 (15.43%) | 428.50 | 426.90 - 544.00 | 1.3467 times | Thu 30 November 2023 | 428.20 (-0.31%) | 431.95 | 410.10 - 460.00 | 0.3421 times | Tue 31 October 2023 | 429.55 (-3.25%) | 444.00 | 412.45 - 463.00 | 0.7215 times | Fri 29 September 2023 | 444.00 (-4.5%) | 458.00 | 425.00 - 484.65 | 0.6036 times | Thu 31 August 2023 | 464.90 (3.01%) | 455.95 | 430.40 - 499.80 | 1.6833 times | Mon 31 July 2023 | 451.30 (4.14%) | 440.65 | 432.05 - 479.85 | 1.2535 times | Fri 30 June 2023 | 433.35 (9.95%) | 401.15 | 391.65 - 449.00 | 1.2561 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 457.39 |
| 12 day DMA | 441.33 |
| 20 day DMA | 438.25 |
| 35 day DMA | 442.51 |
| 50 day DMA | 451.36 |
| 100 day DMA | 474.86 |
| 150 day DMA | 460.92 |
| 200 day DMA | 460.15 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.99 | 453.18 | 446.37 |
| 12 day EMA | 447.5 | 443.85 | 439.68 |
| 20 day EMA | 444.63 | 442.21 | 439.62 |
| 35 day EMA | 448.66 | 447.55 | 446.42 |
| 50 day EMA | 455.31 | 454.81 | 454.32 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.39 | 450.86 | 443.11 |
| 12 day SMA | 441.33 | 438.77 | 436.36 |
| 20 day SMA | 438.25 | 436.6 | 434.99 |
| 35 day SMA | 442.51 | 442.87 | 442.46 |
| 50 day SMA | 451.36 | 451.65 | 452.11 |
| 100 day SMA | 474.86 | 474.49 | 474.16 |
| 150 day SMA | 460.92 | 460.72 | 460.48 |
| 200 day SMA | 460.15 | 460 | 459.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.