Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 405.65 and 416.15
| Daily Target 1 | 397.6 |
| Daily Target 2 | 403.2 |
| Daily Target 3 | 408.1 |
| Daily Target 4 | 413.7 |
| Daily Target 5 | 418.6 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 408.80 (1.68%) | 403.55 | 402.50 - 413.00 | 1.8018 times | Wed 24 April 2024 | 402.05 (5.75%) | 384.05 | 383.05 - 406.65 | 3.8839 times | Tue 23 April 2024 | 380.20 (2.03%) | 374.75 | 369.85 - 381.85 | 0.8523 times | Mon 22 April 2024 | 372.65 (0.91%) | 371.30 | 367.25 - 374.00 | 0.1256 times | Fri 19 April 2024 | 369.30 (1.11%) | 360.00 | 355.15 - 371.00 | 0.3551 times | Thu 18 April 2024 | 365.25 (-2.24%) | 375.40 | 364.00 - 375.45 | 0.4327 times | Tue 16 April 2024 | 373.60 (2.13%) | 364.15 | 363.40 - 376.10 | 0.3813 times | Mon 15 April 2024 | 365.80 (-1.98%) | 360.10 | 357.50 - 369.65 | 0.3501 times | Fri 12 April 2024 | 373.20 (-2.07%) | 380.55 | 371.65 - 381.00 | 0.9595 times | Wed 10 April 2024 | 381.10 (1.84%) | 374.20 | 374.20 - 386.35 | 0.8576 times | Tue 09 April 2024 | 374.20 (-0.78%) | 378.70 | 372.15 - 381.55 | 0.3336 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 388.03 and 433.78
| Weekly Target 1 | 350.6 |
| Weekly Target 2 | 379.7 |
| Weekly Target 3 | 396.35 |
| Weekly Target 4 | 425.45 |
| Weekly Target 5 | 442.1 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 408.80 (10.7%) | 371.30 | 367.25 - 413.00 | 1.9106 times | Fri 19 April 2024 | 369.30 (-1.05%) | 360.10 | 355.15 - 376.10 | 0.4356 times | Fri 12 April 2024 | 373.20 (-2.01%) | 382.05 | 371.65 - 386.35 | 0.9516 times | Fri 05 April 2024 | 380.85 (11.33%) | 342.55 | 342.55 - 381.75 | 1.3353 times | Thu 28 March 2024 | 342.10 (-0.57%) | 346.60 | 340.40 - 350.20 | 0.3954 times | Fri 22 March 2024 | 344.05 (-0.88%) | 346.40 | 334.00 - 347.65 | 0.3778 times | Fri 15 March 2024 | 347.10 (-6.84%) | 377.55 | 330.90 - 377.80 | 0.8298 times | Thu 07 March 2024 | 372.60 (5.4%) | 353.45 | 350.05 - 378.50 | 1.2727 times | Sat 02 March 2024 | 353.50 (-3.78%) | 367.40 | 341.70 - 367.40 | 2.1381 times | Fri 23 February 2024 | 367.40 (-0.26%) | 371.85 | 364.00 - 373.70 | 0.353 times | Fri 16 February 2024 | 368.35 (1.84%) | 361.70 | 348.00 - 372.50 | 1.4782 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 375.68 and 446.13
| Monthly Target 1 | 317.67 |
| Monthly Target 2 | 363.23 |
| Monthly Target 3 | 388.11666666667 |
| Monthly Target 4 | 433.68 |
| Monthly Target 5 | 458.57 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 408.80 (19.5%) | 342.55 | 342.55 - 413.00 | 0.6792 times | Thu 28 March 2024 | 342.10 (-3.16%) | 354.85 | 330.90 - 378.50 | 0.4931 times | Thu 29 February 2024 | 353.25 (-3.64%) | 369.30 | 339.55 - 384.65 | 1.094 times | Wed 31 January 2024 | 366.60 (-1.77%) | 372.10 | 349.40 - 402.00 | 1.6611 times | Fri 29 December 2023 | 373.20 (17.47%) | 318.35 | 316.60 - 384.20 | 1.3726 times | Thu 30 November 2023 | 317.70 (10.24%) | 288.25 | 282.00 - 322.90 | 1.2622 times | Tue 31 October 2023 | 288.20 (4.1%) | 274.80 | 263.35 - 301.00 | 0.9669 times | Fri 29 September 2023 | 276.85 (0.6%) | 275.85 | 271.25 - 291.75 | 1.043 times | Thu 31 August 2023 | 275.20 (-0.72%) | 277.40 | 250.20 - 285.90 | 0.9063 times | Mon 31 July 2023 | 277.20 (1.54%) | 272.80 | 263.75 - 281.25 | 0.5217 times | Fri 30 June 2023 | 273.00 (-2.6%) | 282.50 | 266.25 - 284.45 | 0.5181 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 386.6 |
| 12 day DMA | 378.61 |
| 20 day DMA | 370.8 |
| 35 day DMA | 362.39 |
| 50 day DMA | 361.73 |
| 100 day DMA | 362.17 |
| 150 day DMA | 338.27 |
| 200 day DMA | 321.89 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.78 | 383.27 | 373.88 |
| 12 day EMA | 380.55 | 375.42 | 370.58 |
| 20 day EMA | 374.17 | 370.53 | 367.21 |
| 35 day EMA | 369.08 | 366.74 | 364.66 |
| 50 day EMA | 364.34 | 362.53 | 360.92 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.6 | 377.89 | 372.2 |
| 12 day SMA | 378.61 | 376.28 | 373.53 |
| 20 day SMA | 370.8 | 367.57 | 364.65 |
| 35 day SMA | 362.39 | 360.83 | 359.43 |
| 50 day SMA | 361.73 | 360.79 | 360 |
| 100 day SMA | 362.17 | 361.27 | 360.39 |
| 150 day SMA | 338.27 | 337.44 | 336.65 |
| 200 day SMA | 321.89 | 321.21 | 320.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.