Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 229.43 and 238.33
| Daily Target 1 | 222.25 |
| Daily Target 2 | 227.7 |
| Daily Target 3 | 231.15 |
| Daily Target 4 | 236.6 |
| Daily Target 5 | 240.05 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.15 (0.89%) | 228.75 | 225.70 - 234.60 | 0.8055 times | Thu 18 April 2024 | 231.10 (-0.99%) | 235.85 | 229.30 - 237.40 | 0.6274 times | Tue 16 April 2024 | 233.40 (-0.43%) | 232.75 | 230.00 - 237.00 | 0.9265 times | Mon 15 April 2024 | 234.40 (0.41%) | 228.85 | 225.90 - 238.00 | 1.2147 times | Fri 12 April 2024 | 233.45 (2.03%) | 230.80 | 230.65 - 235.20 | 2.1962 times | Wed 10 April 2024 | 228.80 (0.28%) | 229.50 | 226.65 - 232.90 | 1.426 times | Tue 09 April 2024 | 228.15 (2.08%) | 225.00 | 221.20 - 228.90 | 0.6381 times | Mon 08 April 2024 | 223.50 (-0.4%) | 225.90 | 222.10 - 225.90 | 0.4071 times | Fri 05 April 2024 | 224.40 (1.86%) | 220.50 | 218.80 - 225.95 | 1.2115 times | Thu 04 April 2024 | 220.30 (-0.52%) | 223.35 | 218.30 - 223.95 | 0.547 times | Wed 03 April 2024 | 221.45 (0.18%) | 222.00 | 218.85 - 225.45 | 3.0136 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 229.43 and 241.73
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 232.28333333333 |
| Weekly Target 4 | 238.87 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.15 (-0.13%) | 228.85 | 225.70 - 238.00 | 0.7365 times | Fri 12 April 2024 | 233.45 (4.03%) | 225.90 | 221.20 - 235.20 | 0.9618 times | Fri 05 April 2024 | 224.40 (11.39%) | 205.45 | 204.00 - 225.95 | 1.8416 times | Thu 28 March 2024 | 201.45 (2.13%) | 197.25 | 195.95 - 204.00 | 0.3957 times | Fri 22 March 2024 | 197.25 (4.45%) | 190.00 | 182.40 - 199.00 | 0.7859 times | Fri 15 March 2024 | 188.85 (-12.33%) | 216.50 | 179.20 - 216.65 | 1.2339 times | Thu 07 March 2024 | 215.40 (4.28%) | 207.65 | 205.65 - 216.70 | 1.0435 times | Sat 02 March 2024 | 206.55 (0.51%) | 205.95 | 199.80 - 209.00 | 1.1321 times | Fri 23 February 2024 | 205.50 (9.25%) | 190.25 | 186.35 - 206.95 | 1.2303 times | Fri 16 February 2024 | 188.10 (4.15%) | 181.55 | 171.70 - 190.40 | 0.6387 times | Fri 09 February 2024 | 180.60 (-2.11%) | 187.35 | 176.50 - 187.35 | 0.7085 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 218.58 and 252.58
| Monthly Target 1 | 191.05 |
| Monthly Target 2 | 212.1 |
| Monthly Target 3 | 225.05 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 233.15 (15.74%) | 205.45 | 204.00 - 238.00 | 1.1906 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 1.2154 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 1.2754 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 1.1469 times | Fri 29 December 2023 | 184.10 (26.23%) | 148.00 | 146.80 - 185.20 | 1.3671 times | Thu 30 November 2023 | 145.85 (9.41%) | 134.15 | 132.15 - 146.75 | 0.5036 times | Tue 31 October 2023 | 133.30 (-3.58%) | 138.25 | 127.00 - 141.35 | 0.4199 times | Fri 29 September 2023 | 138.25 (3.79%) | 133.25 | 133.25 - 147.20 | 1.2053 times | Thu 31 August 2023 | 133.20 (1.95%) | 130.80 | 123.55 - 138.20 | 0.7446 times | Mon 31 July 2023 | 130.65 (3.81%) | 126.10 | 121.10 - 131.75 | 0.9311 times | Fri 30 June 2023 | 125.85 (12.27%) | 112.10 | 111.90 - 127.40 | 0.9317 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 227.76 |
| 20 day DMA | 215.6 |
| 35 day DMA | 210.5 |
| 50 day DMA | 203.54 |
| 100 day DMA | 188.77 |
| 150 day DMA | 171.69 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 231.09 | 231.08 |
| 12 day EMA | 226.08 | 224.8 | 223.65 |
| 20 day EMA | 220.06 | 218.68 | 217.37 |
| 35 day EMA | 211.99 | 210.74 | 209.54 |
| 50 day EMA | 204.92 | 203.77 | 202.65 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 232.23 | 231.64 |
| 12 day SMA | 227.76 | 225.94 | 223.47 |
| 20 day SMA | 215.6 | 213.43 | 211.32 |
| 35 day SMA | 210.5 | 209.67 | 208.94 |
| 50 day SMA | 203.54 | 202.5 | 201.57 |
| 100 day SMA | 188.77 | 187.86 | 186.97 |
| 150 day SMA | 171.69 | 171.09 | 170.49 |
| 200 day SMA | 161.21 | 160.65 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.