Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 148.8 and 148.8
| Daily Target 1 | 148.8 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 148.8 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.80 (1.92%) | 148.80 | 148.80 - 148.80 | 0.0013 times | Fri 19 April 2024 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0378 times | Thu 18 April 2024 | 146.00 (-1.35%) | 146.00 | 146.00 - 146.00 | 0.0039 times | Tue 16 April 2024 | 148.00 (-1.99%) | 148.00 | 148.00 - 150.00 | 0.3538 times | Mon 15 April 2024 | 151.00 (-1.82%) | 151.00 | 151.00 - 151.00 | 0.0126 times | Fri 12 April 2024 | 153.80 (1.72%) | 149.00 | 148.20 - 153.80 | 0.1162 times | Wed 10 April 2024 | 151.20 (-1.98%) | 156.45 | 151.20 - 157.30 | 8.3971 times | Tue 09 April 2024 | 154.25 (1.98%) | 154.25 | 154.25 - 154.25 | 0.4042 times | Mon 08 April 2024 | 151.25 (1.99%) | 151.25 | 151.25 - 151.25 | 0.369 times | Fri 05 April 2024 | 148.30 (1.99%) | 148.30 | 148.30 - 148.30 | 0.3041 times | Thu 04 April 2024 | 145.40 (1.96%) | 145.45 | 145.40 - 145.45 | 0.3668 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 148.8 and 148.8
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.80 (1.92%) | 148.80 | 148.80 - 148.80 | 0.0006 times | Fri 19 April 2024 | 146.00 (-5.07%) | 151.00 | 146.00 - 151.00 | 0.2033 times | Fri 12 April 2024 | 153.80 (3.71%) | 151.25 | 148.20 - 157.30 | 4.6247 times | Fri 05 April 2024 | 148.30 (10.26%) | 137.05 | 137.05 - 148.30 | 0.6672 times | Thu 28 March 2024 | 134.50 (15.55%) | 110.60 | 110.60 - 134.50 | 1.0393 times | Fri 22 March 2024 | 116.40 (0.34%) | 117.00 | 108.25 - 117.15 | 0.5289 times | Fri 15 March 2024 | 116.00 (-6%) | 127.90 | 110.60 - 127.90 | 0.4131 times | Thu 07 March 2024 | 123.40 (-8.86%) | 141.00 | 121.60 - 141.00 | 0.675 times | Sat 02 March 2024 | 135.40 (0.07%) | 132.25 | 125.10 - 142.70 | 0.534 times | Fri 23 February 2024 | 135.30 (-2.1%) | 138.00 | 132.10 - 144.40 | 1.3139 times | Fri 16 February 2024 | 138.20 (-7.22%) | 156.00 | 138.00 - 156.00 | 2.0785 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 142.93 and 163.18
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.80 (10.63%) | 137.05 | 137.05 - 157.30 | 1.712 times | Thu 28 March 2024 | 134.50 (1.2%) | 133.00 | 108.25 - 141.00 | 0.9037 times | Thu 29 February 2024 | 132.90 (-28.1%) | 191.00 | 128.25 - 191.00 | 2.0477 times | Wed 31 January 2024 | 184.85 (-18.23%) | 226.00 | 181.25 - 227.90 | 0.1495 times | Fri 29 December 2023 | 226.05 (-2.63%) | 232.15 | 216.50 - 241.20 | 0.1625 times | Thu 30 November 2023 | 232.15 (38.97%) | 175.00 | 175.00 - 234.00 | 2.086 times | Tue 31 October 2023 | 167.05 (19.32%) | 142.80 | 129.10 - 175.00 | 1.7575 times | Fri 29 September 2023 | 140.00 (-7.32%) | 158.60 | 135.70 - 158.60 | 0.1203 times | Thu 31 August 2023 | 151.05 (-1.31%) | 160.70 | 136.20 - 167.00 | 0.9559 times | Mon 31 July 2023 | 153.05 (-12.74%) | 175.40 | 150.25 - 175.40 | 0.1049 times | Fri 30 June 2023 | 175.40 (6.95%) | 165.20 | 163.60 - 208.95 | 0.5083 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 148.88 |
| 20 day DMA | 139.64 |
| 35 day DMA | 132.68 |
| 50 day DMA | 135.55 |
| 100 day DMA | 173.18 |
| 150 day DMA | 169.25 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 147.73 | 148.59 |
| 12 day EMA | 145.85 | 145.31 | 145.19 |
| 20 day EMA | 142.49 | 141.83 | 141.39 |
| 35 day EMA | 141.88 | 141.47 | 141.2 |
| 50 day EMA | 140.37 | 140.03 | 139.79 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 148.96 | 150 |
| 12 day SMA | 148.88 | 148.14 | 147.4 |
| 20 day SMA | 139.64 | 137.76 | 136.06 |
| 35 day SMA | 132.68 | 132.32 | 131.95 |
| 50 day SMA | 135.55 | 135.96 | 136.6 |
| 100 day SMA | 173.18 | 173.74 | 174.35 |
| 150 day SMA | 169.25 | 169.27 | 169.29 |
| 200 day SMA | 166.83 | 167.06 | 167.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.