Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 166.05 and 170.6
| Daily Target 1 | 162.68 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 167.23333333333 |
| Daily Target 4 | 169.42 |
| Daily Target 5 | 171.78 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.05 (0.51%) | 166.20 | 165.05 - 169.60 | 0.2462 times | Mon 15 April 2024 | 166.20 (0.03%) | 163.05 | 158.35 - 168.40 | 0.5234 times | Fri 12 April 2024 | 166.15 (-2.35%) | 169.00 | 165.70 - 170.15 | 0.3943 times | Wed 10 April 2024 | 170.15 (-0.38%) | 172.05 | 168.50 - 172.05 | 0.1695 times | Tue 09 April 2024 | 170.80 (-0.03%) | 171.95 | 168.35 - 175.40 | 0.6875 times | Mon 08 April 2024 | 170.85 (-0.15%) | 171.45 | 170.25 - 174.80 | 0.3499 times | Fri 05 April 2024 | 171.10 (-0.2%) | 171.05 | 168.80 - 175.30 | 0.2766 times | Thu 04 April 2024 | 171.45 (-2.25%) | 175.40 | 170.50 - 177.40 | 0.617 times | Wed 03 April 2024 | 175.40 (5.09%) | 165.55 | 164.90 - 179.70 | 6.3115 times | Tue 02 April 2024 | 166.90 (3.28%) | 163.15 | 159.25 - 168.60 | 0.424 times | Mon 01 April 2024 | 161.60 (1.51%) | 161.70 | 159.75 - 163.60 | 0.3412 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 162.7 and 173.95
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.05 (0.54%) | 163.05 | 158.35 - 169.60 | 0.2186 times | Fri 12 April 2024 | 166.15 (-2.89%) | 171.45 | 165.70 - 175.40 | 0.4547 times | Fri 05 April 2024 | 171.10 (7.47%) | 161.70 | 159.25 - 179.70 | 2.2634 times | Thu 28 March 2024 | 159.20 (2.58%) | 155.15 | 150.25 - 161.60 | 1.7826 times | Fri 22 March 2024 | 155.20 (-2.57%) | 158.65 | 147.10 - 161.95 | 0.5146 times | Fri 15 March 2024 | 159.30 (-7.57%) | 172.25 | 138.00 - 172.45 | 1.0743 times | Thu 07 March 2024 | 172.35 (-6.94%) | 183.30 | 167.20 - 188.05 | 0.6342 times | Sat 02 March 2024 | 185.20 (2.89%) | 181.20 | 169.00 - 188.65 | 0.8123 times | Fri 23 February 2024 | 180.00 (3.45%) | 174.90 | 172.70 - 183.90 | 0.9569 times | Fri 16 February 2024 | 174.00 (1.16%) | 175.15 | 154.00 - 182.80 | 1.2884 times | Fri 09 February 2024 | 172.00 (-4.63%) | 180.25 | 169.25 - 194.95 | 1.913 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 162.7 and 184.05
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.05 (4.93%) | 161.70 | 158.35 - 179.70 | 0.3648 times | Thu 28 March 2024 | 159.20 (-7.95%) | 175.95 | 138.00 - 188.65 | 0.5231 times | Thu 29 February 2024 | 172.95 (-6.89%) | 186.65 | 154.00 - 194.95 | 0.6657 times | Wed 31 January 2024 | 185.75 (20.7%) | 154.90 | 141.50 - 191.50 | 1.2211 times | Fri 29 December 2023 | 153.90 (-0.42%) | 155.10 | 142.15 - 161.50 | 0.4013 times | Thu 30 November 2023 | 154.55 (-3.13%) | 160.05 | 145.30 - 184.30 | 1.216 times | Tue 31 October 2023 | 159.55 (11.03%) | 143.70 | 134.60 - 176.95 | 1.1705 times | Fri 29 September 2023 | 143.70 (9.03%) | 131.05 | 127.00 - 168.50 | 1.6833 times | Thu 31 August 2023 | 131.80 (16.64%) | 113.60 | 108.40 - 143.35 | 1.4445 times | Mon 31 July 2023 | 113.00 (4.21%) | 107.05 | 106.00 - 127.95 | 1.3098 times | Fri 30 June 2023 | 108.43 (30.51%) | 83.99 | 83.10 - 110.70 | 1.137 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 168.07 |
| 20 day DMA | 162.29 |
| 35 day DMA | 166.73 |
| 50 day DMA | 169.8 |
| 100 day DMA | 164.26 |
| 150 day DMA | 159.98 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 167.87 | 168.7 |
| 12 day EMA | 166.73 | 166.67 | 166.75 |
| 20 day EMA | 166.14 | 166.04 | 166.02 |
| 35 day EMA | 167.93 | 167.98 | 168.09 |
| 50 day EMA | 170.6 | 170.74 | 170.93 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 168.83 | 169.81 |
| 12 day SMA | 168.07 | 167.05 | 165.75 |
| 20 day SMA | 162.29 | 161.7 | 160.42 |
| 35 day SMA | 166.73 | 167.06 | 167.38 |
| 50 day SMA | 169.8 | 170.15 | 170.54 |
| 100 day SMA | 164.26 | 164.21 | 164.2 |
| 150 day SMA | 159.98 | 159.88 | 159.76 |
| 200 day SMA | 150.26 | 149.95 | 149.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.