Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 7.97 and 9.2
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.47 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.39 (7.56%) | 7.83 | 7.55 - 8.78 | 3.0649 times | Tue 16 April 2024 | 7.80 (0.39%) | 7.91 | 7.50 - 8.04 | 0.6489 times | Mon 15 April 2024 | 7.77 (-0.26%) | 7.76 | 7.34 - 8.99 | 0.9666 times | Fri 12 April 2024 | 7.79 (0.13%) | 7.92 | 7.59 - 7.92 | 0.8028 times | Wed 10 April 2024 | 7.78 (0.52%) | 7.40 | 7.40 - 7.92 | 0.6763 times | Tue 09 April 2024 | 7.74 (-1.53%) | 8.02 | 7.70 - 8.02 | 0.9369 times | Mon 08 April 2024 | 7.86 (0.64%) | 7.93 | 7.64 - 7.98 | 0.4992 times | Fri 05 April 2024 | 7.81 (1.03%) | 7.86 | 7.62 - 7.90 | 0.4599 times | Thu 04 April 2024 | 7.73 (0.52%) | 7.87 | 7.60 - 7.87 | 0.5896 times | Wed 03 April 2024 | 7.69 (-0.26%) | 7.86 | 7.56 - 7.96 | 1.355 times | Tue 02 April 2024 | 7.71 (-1.91%) | 7.90 | 7.60 - 7.99 | 0.7262 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 7.87 and 9.52
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.39 (7.7%) | 7.76 | 7.34 - 8.99 | 1.0779 times | Fri 12 April 2024 | 7.79 (-0.26%) | 7.93 | 7.40 - 8.02 | 0.6714 times | Fri 05 April 2024 | 7.81 (6.84%) | 8.38 | 7.56 - 8.38 | 1.2631 times | Thu 28 March 2024 | 7.31 (-10.64%) | 8.30 | 6.42 - 8.50 | 1.063 times | Fri 22 March 2024 | 8.18 (13.3%) | 7.39 | 7.03 - 8.59 | 0.7214 times | Fri 15 March 2024 | 7.22 (-10.42%) | 8.06 | 6.40 - 8.36 | 0.9143 times | Thu 07 March 2024 | 8.06 (-3.82%) | 8.54 | 7.65 - 8.54 | 0.6301 times | Sat 02 March 2024 | 8.38 (-6.37%) | 8.94 | 7.73 - 9.06 | 1.1349 times | Fri 23 February 2024 | 8.95 (-0.33%) | 9.01 | 8.71 - 9.48 | 1.0195 times | Fri 16 February 2024 | 8.98 (-2.81%) | 9.24 | 8.11 - 9.98 | 1.5045 times | Fri 09 February 2024 | 9.24 (5.12%) | 9.09 | 8.88 - 11.85 | 7.3696 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 7.87 and 9.52
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.39 (14.77%) | 8.38 | 7.34 - 8.99 | 0.5187 times | Thu 28 March 2024 | 7.31 (-11.07%) | 8.76 | 6.40 - 8.87 | 0.6043 times | Thu 29 February 2024 | 8.22 (-4.53%) | 8.76 | 7.73 - 11.85 | 1.9971 times | Wed 31 January 2024 | 8.61 (28.7%) | 6.82 | 6.60 - 10.30 | 2.2035 times | Fri 29 December 2023 | 6.69 (3.4%) | 6.42 | 6.10 - 7.24 | 0.4264 times | Thu 30 November 2023 | 6.47 (5.37%) | 6.27 | 5.72 - 6.90 | 0.7016 times | Tue 31 October 2023 | 6.14 (-1.92%) | 6.26 | 5.55 - 7.10 | 0.721 times | Fri 29 September 2023 | 6.26 (17.45%) | 5.44 | 5.30 - 7.80 | 1.3497 times | Thu 31 August 2023 | 5.33 (2.9%) | 5.34 | 5.00 - 6.18 | 0.818 times | Mon 31 July 2023 | 5.18 (1.77%) | 4.91 | 4.50 - 5.44 | 0.6596 times | Fri 30 June 2023 | 5.09 (0.59%) | 5.06 | 4.52 - 6.09 | 0.8549 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.79 | 7.78 |
| 12 day EMA | 7.85 | 7.75 | 7.74 |
| 20 day EMA | 7.83 | 7.77 | 7.77 |
| 35 day EMA | 8.03 | 8.01 | 8.02 |
| 50 day EMA | 8.27 | 8.26 | 8.28 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.78 | 7.79 |
| 12 day SMA | 7.83 | 7.74 | 7.67 |
| 20 day SMA | 7.71 | 7.65 | 7.61 |
| 35 day SMA | 7.82 | 7.84 | 7.87 |
| 50 day SMA | 8.26 | 8.27 | 8.28 |
| 100 day SMA | 7.83 | 7.81 | 7.8 |
| 150 day SMA | 7.33 | 7.32 | 7.31 |
| 200 day SMA | 6.81 | 6.79 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.