Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 7.35 and 7.79
Daily Target 1 | 7.02 |
Daily Target 2 | 7.24 |
Daily Target 3 | 7.4633333333333 |
Daily Target 4 | 7.68 |
Daily Target 5 | 7.9 |
Daily price and volume Utique
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.45 (3.19%) | 7.39 | 7.25 - 7.69 | 0.5002 times | Fri 15 March 2024 | 7.22 (3.88%) | 7.09 | 6.82 - 7.30 | 0.5017 times | Thu 14 March 2024 | 6.95 (-2.11%) | 6.96 | 6.40 - 7.26 | 1.223 times | Wed 13 March 2024 | 7.10 (-9.9%) | 7.98 | 7.00 - 7.98 | 1.4091 times | Tue 12 March 2024 | 7.88 (-0.88%) | 8.02 | 7.53 - 8.02 | 1.827 times | Mon 11 March 2024 | 7.95 (-1.36%) | 8.06 | 7.89 - 8.36 | 0.6633 times | Thu 07 March 2024 | 8.06 (2.03%) | 7.85 | 7.65 - 8.40 | 1.3804 times | Wed 06 March 2024 | 7.90 (-2.59%) | 8.11 | 7.65 - 8.31 | 0.6618 times | Tue 05 March 2024 | 8.11 (-1.7%) | 8.25 | 8.05 - 8.50 | 0.8974 times | Mon 04 March 2024 | 8.25 (-1.55%) | 8.54 | 8.10 - 8.54 | 0.9361 times | Sat 02 March 2024 | 8.38 (3.08%) | 8.25 | 8.25 - 8.52 | 0.2365 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 7.35 and 7.79
Weekly Target 1 | 7.02 |
Weekly Target 2 | 7.24 |
Weekly Target 3 | 7.4633333333333 |
Weekly Target 4 | 7.68 |
Weekly Target 5 | 7.9 |
Weekly price and volumes for Utique
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.45 (3.19%) | 7.39 | 7.25 - 7.69 | 0.0464 times | Fri 15 March 2024 | 7.22 (-10.42%) | 8.06 | 6.40 - 8.36 | 0.5214 times | Thu 07 March 2024 | 8.06 (-3.82%) | 8.54 | 7.65 - 8.54 | 0.3593 times | Sat 02 March 2024 | 8.38 (-6.37%) | 8.94 | 7.73 - 9.06 | 0.6473 times | Fri 23 February 2024 | 8.95 (-0.33%) | 9.01 | 8.71 - 9.48 | 0.5814 times | Fri 16 February 2024 | 8.98 (-2.81%) | 9.24 | 8.11 - 9.98 | 0.8581 times | Fri 09 February 2024 | 9.24 (5.12%) | 9.09 | 8.88 - 11.85 | 4.2031 times | Fri 02 February 2024 | 8.79 (8.65%) | 8.13 | 8.13 - 9.24 | 1.2763 times | Thu 25 January 2024 | 8.09 (-2.06%) | 8.13 | 7.50 - 8.79 | 0.5982 times | Fri 19 January 2024 | 8.26 (-6.98%) | 9.09 | 8.00 - 9.09 | 0.9084 times | Fri 12 January 2024 | 8.88 (15.63%) | 7.85 | 7.31 - 10.30 | 3.3386 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 5.69 and 8.16
Monthly Target 1 | 5.1 |
Monthly Target 2 | 6.28 |
Monthly Target 3 | 7.5733333333333 |
Monthly Target 4 | 8.75 |
Monthly Target 5 | 10.04 |
Monthly price and volumes Utique
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.45 (-9.37%) | 8.76 | 6.40 - 8.87 | 0.3097 times | Thu 29 February 2024 | 8.22 (-4.53%) | 8.76 | 7.73 - 11.85 | 1.9886 times | Wed 31 January 2024 | 8.61 (28.7%) | 6.82 | 6.60 - 10.30 | 2.1941 times | Fri 29 December 2023 | 6.69 (3.4%) | 6.42 | 6.10 - 7.24 | 0.4246 times | Thu 30 November 2023 | 6.47 (5.37%) | 6.27 | 5.72 - 6.90 | 0.6986 times | Tue 31 October 2023 | 6.14 (-1.92%) | 6.26 | 5.55 - 7.10 | 0.7179 times | Fri 29 September 2023 | 6.26 (17.45%) | 5.44 | 5.30 - 7.80 | 1.344 times | Thu 31 August 2023 | 5.33 (2.9%) | 5.34 | 5.00 - 6.18 | 0.8145 times | Mon 31 July 2023 | 5.18 (1.77%) | 4.91 | 4.50 - 5.44 | 0.6568 times | Fri 30 June 2023 | 5.09 (0.59%) | 5.06 | 4.52 - 6.09 | 0.8513 times | Wed 31 May 2023 | 5.06 (3.48%) | 4.95 | 4.56 - 5.92 | 0.5228 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
DMA period | DMA value |
5 day DMA | 7.32 |
12 day DMA | 7.78 |
20 day DMA | 8.15 |
35 day DMA | 8.6 |
50 day DMA | 8.57 |
100 day DMA | 7.55 |
150 day DMA | 7.06 |
200 day DMA | 6.57 |
EMA (exponential moving average) of Utique 500014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.4 | 7.37 | 7.45 |
12 day EMA | 7.71 | 7.76 | 7.86 |
20 day EMA | 7.99 | 8.05 | 8.14 |
35 day EMA | 8.17 | 8.21 | 8.27 |
50 day EMA | 8.34 | 8.38 | 8.43 |
SMA (simple moving average) of Utique 500014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.32 | 7.42 | 7.59 |
12 day SMA | 7.78 | 7.85 | 7.9 |
20 day SMA | 8.15 | 8.22 | 8.3 |
35 day SMA | 8.6 | 8.64 | 8.66 |
50 day SMA | 8.57 | 8.57 | 8.59 |
100 day SMA | 7.55 | 7.53 | 7.52 |
150 day SMA | 7.06 | 7.05 | 7.04 |
200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.