ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 43.93 and 48.05
Daily Target 1 | 40.67 |
Daily Target 2 | 43.07 |
Daily Target 3 | 44.786666666667 |
Daily Target 4 | 47.19 |
Daily Target 5 | 48.91 |
Daily price and volume A Sarabhai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.48 (2.16%) | 44.47 | 42.38 - 46.50 | 1.0102 times | Wed 27 March 2024 | 44.52 (-3.45%) | 46.04 | 44.10 - 47.00 | 0.9271 times | Tue 26 March 2024 | 46.11 (-2.18%) | 47.09 | 45.30 - 47.80 | 0.5267 times | Fri 22 March 2024 | 47.14 (4.34%) | 45.83 | 44.71 - 47.90 | 0.6389 times | Thu 21 March 2024 | 45.18 (1.64%) | 44.51 | 44.10 - 46.39 | 1.855 times | Wed 20 March 2024 | 44.45 (1.41%) | 44.48 | 42.00 - 45.40 | 0.4674 times | Tue 19 March 2024 | 43.83 (-3.69%) | 46.00 | 43.05 - 46.00 | 0.3835 times | Mon 18 March 2024 | 45.51 (-1.02%) | 46.35 | 45.00 - 48.50 | 2.9706 times | Fri 15 March 2024 | 45.98 (0.46%) | 46.66 | 44.66 - 46.90 | 0.4299 times | Thu 14 March 2024 | 45.77 (7.19%) | 42.70 | 42.50 - 46.98 | 0.7907 times | Wed 13 March 2024 | 42.70 (-7.91%) | 47.80 | 41.50 - 47.80 | 1.4253 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 41.22 and 46.64
Weekly Target 1 | 39.8 |
Weekly Target 2 | 42.64 |
Weekly Target 3 | 45.22 |
Weekly Target 4 | 48.06 |
Weekly Target 5 | 50.64 |
Weekly price and volumes for A Sarabhai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.48 (-3.52%) | 47.09 | 42.38 - 47.80 | 0.4195 times | Fri 22 March 2024 | 47.14 (2.52%) | 46.35 | 42.00 - 48.50 | 1.0751 times | Fri 15 March 2024 | 45.98 (-10.23%) | 51.89 | 41.50 - 52.20 | 0.9021 times | Thu 07 March 2024 | 51.22 (-6.94%) | 55.05 | 49.00 - 58.00 | 0.3753 times | Sat 02 March 2024 | 55.04 (-6.36%) | 58.78 | 51.50 - 59.80 | 0.5089 times | Fri 23 February 2024 | 58.78 (-5.95%) | 62.50 | 55.00 - 64.00 | 0.408 times | Fri 16 February 2024 | 62.50 (-0.18%) | 63.50 | 48.65 - 66.80 | 1.0279 times | Fri 09 February 2024 | 62.61 (6.05%) | 60.50 | 59.16 - 70.00 | 1.9939 times | Fri 02 February 2024 | 59.04 (11.38%) | 53.85 | 53.50 - 63.00 | 2.4147 times | Thu 25 January 2024 | 53.01 (1.26%) | 52.35 | 46.00 - 56.00 | 0.8746 times | Fri 19 January 2024 | 52.35 (20.84%) | 48.80 | 48.00 - 57.45 | 3.019 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 35.24 and 51.74
Monthly Target 1 | 31.83 |
Monthly Target 2 | 38.65 |
Monthly Target 3 | 48.326666666667 |
Monthly Target 4 | 55.15 |
Monthly Target 5 | 64.83 |
Monthly price and volumes A Sarabhai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.48 (-15.89%) | 54.84 | 41.50 - 58.00 | 0.7137 times | Thu 29 February 2024 | 54.07 (-10.81%) | 61.30 | 48.65 - 70.00 | 1.0877 times | Wed 31 January 2024 | 60.62 (59.44%) | 39.00 | 38.15 - 63.00 | 1.7185 times | Fri 29 December 2023 | 38.02 (-9.99%) | 41.56 | 37.54 - 41.61 | 0.3443 times | Thu 30 November 2023 | 42.24 (10.46%) | 37.48 | 35.27 - 48.00 | 0.561 times | Tue 31 October 2023 | 38.24 (-8.56%) | 42.00 | 38.24 - 45.58 | 1.0069 times | Fri 29 September 2023 | 41.82 (28.24%) | 33.00 | 32.00 - 41.82 | 1.2619 times | Thu 31 August 2023 | 32.61 (10.02%) | 30.37 | 26.05 - 34.27 | 1.3863 times | Mon 31 July 2023 | 29.64 (2.95%) | 28.81 | 26.70 - 31.90 | 0.5829 times | Fri 30 June 2023 | 28.79 (35.1%) | 21.40 | 20.90 - 32.50 | 1.3369 times | Wed 31 May 2023 | 21.31 (-3.88%) | 22.75 | 20.90 - 23.80 | 0.1823 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
DMA period | DMA value |
5 day DMA | 45.69 |
12 day DMA | 45.25 |
20 day DMA | 48.26 |
35 day DMA | 53.34 |
50 day DMA | 54.22 |
100 day DMA | 47.78 |
150 day DMA | 44.48 |
200 day DMA | 40.56 |
EMA (exponential moving average) of A Sarabhai 500009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.45 | 45.44 | 45.9 |
12 day EMA | 46.48 | 46.66 | 47.05 |
20 day EMA | 48.19 | 48.48 | 48.9 |
35 day EMA | 50.17 | 50.45 | 50.8 |
50 day EMA | 52.7 | 52.99 | 53.34 |
SMA (simple moving average) of A Sarabhai 500009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.69 | 45.48 | 45.34 |
12 day SMA | 45.25 | 45.43 | 45.99 |
20 day SMA | 48.26 | 48.69 | 49.38 |
35 day SMA | 53.34 | 53.98 | 54.52 |
50 day SMA | 54.22 | 54.38 | 54.53 |
100 day SMA | 47.78 | 47.7 | 47.64 |
150 day SMA | 44.48 | 44.36 | 44.24 |
200 day SMA | 40.56 | 40.44 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.