ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 43.93 and 48.05

Daily Target 140.67
Daily Target 243.07
Daily Target 344.786666666667
Daily Target 447.19
Daily Target 548.91

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Thu 28 March 2024 45.48 (2.16%) 44.47 42.38 - 46.50 1.0102 times
Wed 27 March 2024 44.52 (-3.45%) 46.04 44.10 - 47.00 0.9271 times
Tue 26 March 2024 46.11 (-2.18%) 47.09 45.30 - 47.80 0.5267 times
Fri 22 March 2024 47.14 (4.34%) 45.83 44.71 - 47.90 0.6389 times
Thu 21 March 2024 45.18 (1.64%) 44.51 44.10 - 46.39 1.855 times
Wed 20 March 2024 44.45 (1.41%) 44.48 42.00 - 45.40 0.4674 times
Tue 19 March 2024 43.83 (-3.69%) 46.00 43.05 - 46.00 0.3835 times
Mon 18 March 2024 45.51 (-1.02%) 46.35 45.00 - 48.50 2.9706 times
Fri 15 March 2024 45.98 (0.46%) 46.66 44.66 - 46.90 0.4299 times
Thu 14 March 2024 45.77 (7.19%) 42.70 42.50 - 46.98 0.7907 times
Wed 13 March 2024 42.70 (-7.91%) 47.80 41.50 - 47.80 1.4253 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 41.22 and 46.64

Weekly Target 139.8
Weekly Target 242.64
Weekly Target 345.22
Weekly Target 448.06
Weekly Target 550.64

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Thu 28 March 2024 45.48 (-3.52%) 47.09 42.38 - 47.80 0.4195 times
Fri 22 March 2024 47.14 (2.52%) 46.35 42.00 - 48.50 1.0751 times
Fri 15 March 2024 45.98 (-10.23%) 51.89 41.50 - 52.20 0.9021 times
Thu 07 March 2024 51.22 (-6.94%) 55.05 49.00 - 58.00 0.3753 times
Sat 02 March 2024 55.04 (-6.36%) 58.78 51.50 - 59.80 0.5089 times
Fri 23 February 2024 58.78 (-5.95%) 62.50 55.00 - 64.00 0.408 times
Fri 16 February 2024 62.50 (-0.18%) 63.50 48.65 - 66.80 1.0279 times
Fri 09 February 2024 62.61 (6.05%) 60.50 59.16 - 70.00 1.9939 times
Fri 02 February 2024 59.04 (11.38%) 53.85 53.50 - 63.00 2.4147 times
Thu 25 January 2024 53.01 (1.26%) 52.35 46.00 - 56.00 0.8746 times
Fri 19 January 2024 52.35 (20.84%) 48.80 48.00 - 57.45 3.019 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 35.24 and 51.74

Monthly Target 131.83
Monthly Target 238.65
Monthly Target 348.326666666667
Monthly Target 455.15
Monthly Target 564.83

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Thu 28 March 2024 45.48 (-15.89%) 54.84 41.50 - 58.00 0.7137 times
Thu 29 February 2024 54.07 (-10.81%) 61.30 48.65 - 70.00 1.0877 times
Wed 31 January 2024 60.62 (59.44%) 39.00 38.15 - 63.00 1.7185 times
Fri 29 December 2023 38.02 (-9.99%) 41.56 37.54 - 41.61 0.3443 times
Thu 30 November 2023 42.24 (10.46%) 37.48 35.27 - 48.00 0.561 times
Tue 31 October 2023 38.24 (-8.56%) 42.00 38.24 - 45.58 1.0069 times
Fri 29 September 2023 41.82 (28.24%) 33.00 32.00 - 41.82 1.2619 times
Thu 31 August 2023 32.61 (10.02%) 30.37 26.05 - 34.27 1.3863 times
Mon 31 July 2023 29.64 (2.95%) 28.81 26.70 - 31.90 0.5829 times
Fri 30 June 2023 28.79 (35.1%) 21.40 20.90 - 32.50 1.3369 times
Wed 31 May 2023 21.31 (-3.88%) 22.75 20.90 - 23.80 0.1823 times

 monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 45.69
12 day DMA 45.25
20 day DMA 48.26
35 day DMA 53.34
50 day DMA 54.22
100 day DMA 47.78
150 day DMA 44.48
200 day DMA 40.56

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4545.4445.9
12 day EMA46.4846.6647.05
20 day EMA48.1948.4848.9
35 day EMA50.1750.4550.8
50 day EMA52.752.9953.34

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6945.4845.34
12 day SMA45.2545.4345.99
20 day SMA48.2648.6949.38
35 day SMA53.3453.9854.52
50 day SMA54.2254.3854.53
100 day SMA47.7847.747.64
150 day SMA44.4844.3644.24
200 day SMA40.5640.4440.34
Back to top | Use Dark Theme