logo  book  Intraday and positional picks

www.BullKhan.com

BSE Market closing report

This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes

BSE market closing reports for 30 Jul 2021

Ratio between Gainers and Losers was 10 to 9.

This means that for every 10 stocks that went up, 9 stocks were falling

BSE Gainers for today

  • MEGA-RE
    Closed at 4.11 and moved inside a range of 2.76 to 4.14
    MEGA-RE Gained 38.38% with 0.26 M volumes, which is 2.58 times compared to previous volumes
  • 1275DSK2021
    Closed at 1123.20 and moved inside a range of 1123.20 to 1123.20
    1275DSK2021 Gained 20% with 0 M volumes, which is 0.08 times compared to previous volumes
  • 905RHFL22B
    Closed at 243.38 and moved inside a range of 243.38 to 243.38
    905RHFL22B Gained 19.99% with 0 M volumes, which is 2.27 times compared to previous volumes
  • VIDHIING
    Closed at 335.40 and moved inside a range of 278.90 to 335.80
    VIDHIING Gained 19.85% with 0.143 M volumes, which is 11.02 times compared to previous volumes
  • FAIRCHEM
    Closed at 1594.75 and moved inside a range of 1375.80 to 1598.20
    FAIRCHEM Gained 19.74% with 0.096 M volumes, which is 6.05 times compared to previous volumes
  • SKL
    Closed at 8.62 and moved inside a range of 8.50 to 8.64
    SKL Gained 19.72% with 0.04 M volumes, which is 4 times compared to previous volumes
  • 1050SEFL22
    Closed at 469.98 and moved inside a range of 469.98 to 470.00
    1050SEFL22 Gained 17.5% with 0 M volumes, which is 0.55 times compared to previous volumes
  • DHAN ROTO SP
    Closed at 67.50 and moved inside a range of 57.25 to 69.15
    DHAN ROTO SP Gained 17.09% with 0.035 M volumes, which is 10.86 times compared to previous volumes
  • BILLWIN
    Closed at 18.00 and moved inside a range of 15.70 to 18.00
    BILLWIN Gained 14.65% with 0.021 M volumes, which is 3.5 times compared to previous volumes
  • TPL PLAST
    Closed at 342.90 and moved inside a range of 297.05 to 361.60
    TPL PLAST Gained 13.79% with 0.123 M volumes, which is 5.79 times compared to previous volumes
  • 105SEFL24
    Closed at 336.80 and moved inside a range of 336.80 to 336.80
    105SEFL24 Gained 13.78% with 0 M volumes, which is 0.16 times compared to previous volumes
  • SALONA COTSP
    Closed at 230.60 and moved inside a range of 204.00 to 240.00
    SALONA COTSP Gained 13.07% with 0.024 M volumes, which is 7.26 times compared to previous volumes
  • THEINVEST
    Closed at 122.65 and moved inside a range of 105.90 to 127.80
    THEINVEST Gained 12.42% with 0.065 M volumes, which is 6.81 times compared to previous volumes
  • INDIAN MET
    Closed at 944.30 and moved inside a range of 860.00 to 979.35
    INDIAN MET Gained 12.29% with 0.08 M volumes, which is 1.79 times compared to previous volumes
  • HIL
    Closed at 6395.70 and moved inside a range of 5491.60 to 6525.00
    HIL Gained 11.86% with 0.015 M volumes, which is 3.93 times compared to previous volumes
  • RSYSTEMINT
    Closed at 205.35 and moved inside a range of 201.00 to 211.45
    RSYSTEMINT Gained 11.72% with 0.235 M volumes, which is 14.81 times compared to previous volumes
  • MENON PISTON
    Closed at 38.75 and moved inside a range of 37.00 to 40.15
    MENON PISTON Gained 11.35% with 1.143 M volumes, which is 1.26 times compared to previous volumes
  • MAHLOG
    Closed at 748.20 and moved inside a range of 658.00 to 807.30
    MAHLOG Gained 11.15% with 0.161 M volumes, which is 1.77 times compared to previous volumes
  • RISHABH DIGH
    Closed at 32.65 and moved inside a range of 28.40 to 35.25
    RISHABH DIGH Gained 11.05% with 0.098 M volumes, which is 2.8 times compared to previous volumes
  • INDIA GELAT.
    Closed at 156.85 and moved inside a range of 142.10 to 163.00
    INDIA GELAT. Gained 10.85% with 0.276 M volumes, which is 2.11 times compared to previous volumes
  • LKP FIN
    Closed at 126.20 and moved inside a range of 115.00 to 128.70
    LKP FIN Gained 10.8% with 0.142 M volumes, which is 3.93 times compared to previous volumes
  • ASAHI SONG
    Closed at 412.40 and moved inside a range of 363.95 to 423.70
    ASAHI SONG Gained 10.65% with 0.034 M volumes, which is 10 times compared to previous volumes
  • SUNPHA ADV
    Closed at 270.30 and moved inside a range of 242.70 to 277.00
    SUNPHA ADV Gained 10.12% with 0.489 M volumes, which is 5.6 times compared to previous volumes
  • KELTECH EN.
    Closed at 922.55 and moved inside a range of 837.85 to 970.00
    KELTECH EN. Gained 10.11% with 0.007 M volumes, which is 2.38 times compared to previous volumes
  • SUN PHARMA.
    Closed at 774.00 and moved inside a range of 696.15 to 780.10
    SUN PHARMA. Gained 10.06% with 2.034 M volumes, which is 11.84 times compared to previous volumes
  • SHANTHI GEAR
    Closed at 191.00 and moved inside a range of 169.00 to 204.00
    SHANTHI GEAR Gained 10.02% with 0.302 M volumes, which is 7.29 times compared to previous volumes
  • 10ARD
    Closed at 6.05 and moved inside a range of 6.05 to 6.05
    10ARD Gained 10% with 0 M volumes, which is 1 times compared to previous volumes
  • HLVLTD
    Closed at 10.12 and moved inside a range of 9.28 to 10.12
    HLVLTD Gained 10% with 0.146 M volumes, which is 1.55 times compared to previous volumes
  • ABDBSPDG
    Closed at 0.99 and moved inside a range of 0.99 to 0.99
    ABDBSPDG Gained 10% with 0 M volumes, which is 0.01 times compared to previous volumes
  • ONELIFE CAP
    Closed at 12.11 and moved inside a range of 12.11 to 12.11
    ONELIFE CAP Gained 9.99% with 0.001 M volumes, which is 0.2 times compared to previous volumes
  • AFFORDABLE
    Closed at 120.00 and moved inside a range of 110.00 to 120.00
    AFFORDABLE Gained 9.99% with 0.08 M volumes, which is 8.33 times compared to previous volumes
  • CSLFINANCE
    Closed at 387.60 and moved inside a range of 365.70 to 387.60
    CSLFINANCE Gained 9.99% with 0.013 M volumes, which is 2.48 times compared to previous volumes
  • 06GPG
    Closed at 13.77 and moved inside a range of 12.00 to 13.77
    06GPG Gained 9.98% with 0.01 M volumes, which is 1.94 times compared to previous volumes
  • 07GPG
    Closed at 10.69 and moved inside a range of 9.72 to 10.69
    07GPG Gained 9.98% with 0.003 M volumes, which is 0.84 times compared to previous volumes
  • 11MPR
    Closed at 10.69 and moved inside a range of 10.69 to 10.69
    11MPR Gained 9.98% with 0.004 M volumes, which is 2.66 times compared to previous volumes
  • ABCRSPRG
    Closed at 3.42 and moved inside a range of 3.41 to 3.42
    ABCRSPRG Gained 9.97% with 0.015 M volumes, which is 54.63 times compared to previous volumes
  • GOLDEN TOB
    Closed at 82.35 and moved inside a range of 68.50 to 82.35
    GOLDEN TOB Gained 9.95% with 0.125 M volumes, which is 2.55 times compared to previous volumes
  • METAL COATIN
    Closed at 45.30 and moved inside a range of 41.15 to 45.30
    METAL COATIN Gained 9.95% with 0.085 M volumes, which is 3.79 times compared to previous volumes
  • NAHAR CAP
    Closed at 312.25 and moved inside a range of 280.20 to 325.85
    NAHAR CAP Gained 9.93% with 0.049 M volumes, which is 1.27 times compared to previous volumes
  • FOCUS
    Closed at 19.40 and moved inside a range of 18.95 to 19.40
    FOCUS Gained 9.92% with 0.03 M volumes, which is 0.33 times compared to previous volumes
  • UTIBFS1DGR
    Closed at 38.90 and moved inside a range of 31.87 to 38.90
    UTIBFS1DGR Gained 9.89% with 0 M volumes, which is 0.63 times compared to previous volumes
  • 11DPR
    Closed at 11.74 and moved inside a range of 11.74 to 11.75
    11DPR Gained 9.82% with 0.005 M volumes, which is 0.59 times compared to previous volumes
  • ACTIVE
    Closed at 24.75 and moved inside a range of 24.75 to 24.75
    ACTIVE Gained 9.76% with 0.002 M volumes, which is 1 times compared to previous volumes
  • ESSAR SECU
    Closed at 3.83 and moved inside a range of 3.67 to 3.83
    ESSAR SECU Gained 9.74% with 0.015 M volumes, which is 2.13 times compared to previous volumes
  • UNISHIRE
    Closed at 1.48 and moved inside a range of 1.48 to 1.48
    UNISHIRE Gained 9.63% with 0.01 M volumes, which is 0.33 times compared to previous volumes
  • 06AGG
    Closed at 8.64 and moved inside a range of 7.11 to 8.67
    06AGG Gained 9.51% with 0.001 M volumes, which is 1.12 times compared to previous volumes
  • SRF LIMITED
    Closed at 8660.00 and moved inside a range of 7939.40 to 8720.20
    SRF LIMITED Gained 9.26% with 0.066 M volumes, which is 2.9 times compared to previous volumes
  • 04AGG
    Closed at 0.60 and moved inside a range of 0.60 to 0.60
    04AGG Gained 9.09% with 0 M volumes, which is 1 times compared to previous volumes
  • AARTECH
    Closed at 33.80 and moved inside a range of 33.80 to 33.80
    AARTECH Gained 9.03% with 0.004 M volumes, which is 1 times compared to previous volumes
  • AXISCCGPG
    Closed at 15.80 and moved inside a range of 14.01 to 15.85
    AXISCCGPG Gained 8.97% with 0.077 M volumes, which is 53.04 times compared to previous volumes
  • 0JMFCSL22
    Closed at 1408.74 and moved inside a range of 1288.00 to 1526.00
    0JMFCSL22 Gained 8.87% with 0 M volumes, which is 34.4 times compared to previous volumes
  • SGBDEC27
    Closed at 5000.00 and moved inside a range of 4500.00 to 5000.00
    SGBDEC27 Gained 8.7% with 0 M volumes, which is 7 times compared to previous volumes
  • RAMANEWS
    Closed at 24.75 and moved inside a range of 22.40 to 25.75
    RAMANEWS Gained 8.55% with 0.289 M volumes, which is 3.19 times compared to previous volumes
  • SAURAS.CEM.
    Closed at 113.25 and moved inside a range of 104.10 to 114.95
    SAURAS.CEM. Gained 8.48% with 0.587 M volumes, which is 5.82 times compared to previous volumes
  • RCAN
    Closed at 22.00 and moved inside a range of 22.00 to 22.00
    RCAN Gained 8.37% with 0.018 M volumes, which is 1.5 times compared to previous volumes
  • GOLDEN LAMIN
    Closed at 1188.80 and moved inside a range of 1109.00 to 1198.85
    GOLDEN LAMIN Gained 8.36% with 0.06 M volumes, which is 2.16 times compared to previous volumes
  • TEAMLEASE
    Closed at 4256.05 and moved inside a range of 3951.75 to 4493.95
    TEAMLEASE Gained 8.28% with 0.012 M volumes, which is 10.82 times compared to previous volumes
  • IIFLWAM
    Closed at 1407.70 and moved inside a range of 1302.10 to 1448.60
    IIFLWAM Gained 8.22% with 0.015 M volumes, which is 8.53 times compared to previous volumes
  • 880IREDA29
    Closed at 1379.78 and moved inside a range of 1379.78 to 1379.78
    880IREDA29 Gained 8.22% with 0 M volumes, which is 0.01 times compared to previous volumes
  • 08GPG
    Closed at 5.94 and moved inside a range of 4.95 to 6.03
    08GPG Gained 8.2% with 0.08 M volumes, which is 1.47 times compared to previous volumes
  • UTDBFS1DGR
    Closed at 2.00 and moved inside a range of 1.67 to 2.00
    UTDBFS1DGR Gained 8.11% with 0 M volumes, which is 0.08 times compared to previous volumes
  • ARTEMISELC
    Closed at 50.20 and moved inside a range of 43.25 to 53.90
    ARTEMISELC Gained 8.07% with 1.123 M volumes, which is 18.15 times compared to previous volumes
  • VAMA INDS
    Closed at 11.03 and moved inside a range of 10.02 to 11.38
    VAMA INDS Gained 7.93% with 0.253 M volumes, which is 8.5 times compared to previous volumes
  • ICLORGANIC
    Closed at 12.95 and moved inside a range of 10.80 to 12.95
    ICLORGANIC Gained 7.92% with 0.018 M volumes, which is 0.75 times compared to previous volumes
  • KSB
    Closed at 1159.70 and moved inside a range of 1054.95 to 1265.00
    KSB Gained 7.86% with 0.052 M volumes, which is 19.64 times compared to previous volumes
  • PIONEER EMB
    Closed at 75.00 and moved inside a range of 70.70 to 78.75
    PIONEER EMB Gained 7.84% with 0.347 M volumes, which is 1.15 times compared to previous volumes
  • KAARYAFSL
    Closed at 25.55 and moved inside a range of 25.55 to 25.55
    KAARYAFSL Gained 7.81% with 0.003 M volumes, which is 1 times compared to previous volumes
  • AXISCBDPD
    Closed at 17.24 and moved inside a range of 14.60 to 17.50
    AXISCBDPD Gained 7.75% with 0.001 M volumes, which is 0.27 times compared to previous volumes
  • DEEPAK SPINN
    Closed at 383.40 and moved inside a range of 360.00 to 391.75
    DEEPAK SPINN Gained 7.65% with 0.138 M volumes, which is 1.06 times compared to previous volumes
  • ARTEFACT PR
    Closed at 49.70 and moved inside a range of 46.45 to 52.25
    ARTEFACT PR Gained 7.58% with 0.132 M volumes, which is 41.94 times compared to previous volumes

BSE Losers for today

  • YUG
    Closed at 26.80 and moved inside a range of 26.80 to 26.80
    YUG Fell -20% with 0.004 M volumes, which is 1 times compared to previous volumes
  • JOINTECA ED
    Closed at 15.17 and moved inside a range of 15.17 to 15.17
    JOINTECA ED Fell -19.95% with 0.008 M volumes, which is 0.33 times compared to previous volumes
  • 1075SEFL24
    Closed at 384.92 and moved inside a range of 384.00 to 400.00
    1075SEFL24 Fell -19.81% with 0 M volumes, which is 1.4 times compared to previous volumes
  • SWAN ENG
    Closed at 146.95 and moved inside a range of 142.40 to 174.00
    SWAN ENG Fell -16.1% with 0.287 M volumes, which is 0.65 times compared to previous volumes
  • LICNETFN50
    Closed at 168.44 and moved inside a range of 167.87 to 200.42
    LICNETFN50 Fell -16.07% with 0.005 M volumes, which is 4701 times compared to previous volumes
  • 912SEFL22
    Closed at 297.73 and moved inside a range of 280.05 to 300.30
    912SEFL22 Fell -13.85% with 0 M volumes, which is 32.5 times compared to previous volumes
  • LLFICL
    Closed at 71.20 and moved inside a range of 66.25 to 87.85
    LLFICL Fell -13.28% with 0.018 M volumes, which is 1.89 times compared to previous volumes
  • GUJHYSPIN
    Closed at 7.40 and moved inside a range of 6.80 to 7.40
    GUJHYSPIN Fell -12.94% with 0.02 M volumes, which is 2 times compared to previous volumes
  • RELICAB
    Closed at 30.00 and moved inside a range of 30.00 to 30.00
    RELICAB Fell -11.76% with 0.003 M volumes, which is 0.1 times compared to previous volumes
  • MOTILALOFS
    Closed at 943.25 and moved inside a range of 935.00 to 1007.05
    MOTILALOFS Fell -11.02% with 0.204 M volumes, which is 3.07 times compared to previous volumes
  • 0EFIL25
    Closed at 1060.00 and moved inside a range of 1060.00 to 1060.00
    0EFIL25 Fell -10.17% with 0 M volumes, which is 0.15 times compared to previous volumes
  • UTRSFS1DGR
    Closed at 1.26 and moved inside a range of 1.26 to 1.26
    UTRSFS1DGR Fell -10% with 0 M volumes, which is 4 times compared to previous volumes
  • 11GPG
    Closed at 4.43 and moved inside a range of 4.43 to 4.43
    11GPG Fell -9.96% with 0.035 M volumes, which is 0.17 times compared to previous volumes
  • ATHCON
    Closed at 5.34 and moved inside a range of 5.34 to 5.34
    ATHCON Fell -9.95% with 0.005 M volumes, which is 2 times compared to previous volumes
  • KRYPTON IND
    Closed at 15.85 and moved inside a range of 15.65 to 18.00
    KRYPTON IND Fell -9.94% with 0.162 M volumes, which is 5.11 times compared to previous volumes
  • SFMP45DR
    Closed at 9.01 and moved inside a range of 9.01 to 9.95
    SFMP45DR Fell -9.9% with 0.002 M volumes, which is 38.49 times compared to previous volumes
  • STELLAR CAP
    Closed at 3.83 and moved inside a range of 3.83 to 3.84
    STELLAR CAP Fell -9.88% with 0.054 M volumes, which is 3 times compared to previous volumes
  • NIESSPL
    Closed at 1.97 and moved inside a range of 1.97 to 2.39
    NIESSPL Fell -9.63% with 0.036 M volumes, which is 2.16 times compared to previous volumes
  • 97STFCL29
    Closed at 1032.99 and moved inside a range of 1032.99 to 1032.99
    97STFCL29 Fell -9.39% with 0 M volumes, which is 1.52 times compared to previous volumes
  • WHEELS INDIA
    Closed at 852.10 and moved inside a range of 844.45 to 1004.00
    WHEELS INDIA Fell -9.18% with 0.041 M volumes, which is 4.19 times compared to previous volumes
  • KILPEST (I)
    Closed at 646.80 and moved inside a range of 640.75 to 676.50
    KILPEST (I) Fell -9.14% with 0.157 M volumes, which is 2.49 times compared to previous volumes
  • NIEHSPI
    Closed at 2.81 and moved inside a range of 2.80 to 3.14
    NIEHSPI Fell -8.77% with 0.006 M volumes, which is 2.05 times compared to previous volumes
  • ALPINE HSG.
    Closed at 23.05 and moved inside a range of 22.70 to 25.50
    ALPINE HSG. Fell -8.53% with 0.052 M volumes, which is 1.54 times compared to previous volumes
  • SUTLEJ TEXT
    Closed at 70.90 and moved inside a range of 69.65 to 80.50
    SUTLEJ TEXT Fell -8.52% with 0.315 M volumes, which is 2.03 times compared to previous volumes
  • NIEHSPJ
    Closed at 8.60 and moved inside a range of 8.46 to 10.34
    NIEHSPJ Fell -8.51% with 0.003 M volumes, which is 9.14 times compared to previous volumes
  • DFM FOODS
    Closed at 367.20 and moved inside a range of 360.00 to 391.00
    DFM FOODS Fell -8.41% with 0.16 M volumes, which is 7.77 times compared to previous volumes
  • NIESSPC
    Closed at 5.30 and moved inside a range of 5.19 to 5.69
    NIESSPC Fell -7.99% with 0.002 M volumes, which is 3.55 times compared to previous volumes
  • HIND.ORG.CHM
    Closed at 35.75 and moved inside a range of 35.00 to 39.60
    HIND.ORG.CHM Fell -7.98% with 0.409 M volumes, which is 4.69 times compared to previous volumes
  • METROPOLIS
    Closed at 2844.85 and moved inside a range of 2776.10 to 3230.00
    METROPOLIS Fell -7.67% with 0.035 M volumes, which is 3.38 times compared to previous volumes
  • M.B.PARIKH
    Closed at 21.05 and moved inside a range of 21.05 to 21.05
    M.B.PARIKH Fell -7.47% with 0 M volumes, which is 0.27 times compared to previous volumes
  • 06ARD
    Closed at 25.00 and moved inside a range of 25.00 to 26.85
    06ARD Fell -7.41% with 0 M volumes, which is 11.97 times compared to previous volumes
  • MRCEXIM
    Closed at 7.87 and moved inside a range of 7.35 to 8.10
    MRCEXIM Fell -7.41% with 0.072 M volumes, which is 4.5 times compared to previous volumes
  • SHERVANI IND
    Closed at 280.50 and moved inside a range of 271.80 to 332.20
    SHERVANI IND Fell -7.12% with 0.022 M volumes, which is 28.6 times compared to previous volumes
  • 0EFL23
    Closed at 1167.00 and moved inside a range of 1167.00 to 1167.00
    0EFL23 Fell -7.01% with 0 M volumes, which is 5 times compared to previous volumes
  • AMINES&PLAST
    Closed at 152.15 and moved inside a range of 151.20 to 162.80
    AMINES&PLAST Fell -6.97% with 0.102 M volumes, which is 0.28 times compared to previous volumes
  • ITL INDUSTRS
    Closed at 187.65 and moved inside a range of 185.00 to 205.00
    ITL INDUSTRS Fell -6.71% with 0.031 M volumes, which is 1.68 times compared to previous volumes
  • NSL
    Closed at 31.50 and moved inside a range of 29.75 to 36.00
    NSL Fell -6.67% with 0.102 M volumes, which is 1.17 times compared to previous volumes
  • PACIFIC IND.
    Closed at 313.15 and moved inside a range of 306.55 to 342.00
    PACIFIC IND. Fell -6.55% with 0.013 M volumes, which is 2.89 times compared to previous volumes
  • 9DHFL23
    Closed at 402.16 and moved inside a range of 402.16 to 402.16
    9DHFL23 Fell -6.47% with 0 M volumes, which is 0.09 times compared to previous volumes
  • HT MEDIA
    Closed at 30.75 and moved inside a range of 30.50 to 33.00
    HT MEDIA Fell -6.11% with 0.228 M volumes, which is 1.09 times compared to previous volumes
  • ASTRON
    Closed at 61.30 and moved inside a range of 59.05 to 65.25
    ASTRON Fell -6.05% with 0.137 M volumes, which is 0.92 times compared to previous volumes
  • ZOMATO
    Closed at 133.35 and moved inside a range of 131.00 to 142.90
    ZOMATO Fell -5.89% with 7.08 M volumes, which is 0.59 times compared to previous volumes
  • 0MHFL26
    Closed at 1200.00 and moved inside a range of 1200.00 to 1200.00
    0MHFL26 Fell -5.88% with 0 M volumes, which is 0.4 times compared to previous volumes
  • JK LAKSHMI
    Closed at 691.60 and moved inside a range of 685.15 to 752.40
    JK LAKSHMI Fell -5.87% with 0.112 M volumes, which is 0.99 times compared to previous volumes
  • MOLDTKWARR
    Closed at 342.10 and moved inside a range of 342.10 to 342.10
    MOLDTKWARR Fell -5.71% with 0 M volumes, which is 0.25 times compared to previous volumes
  • MAFATLAL IND
    Closed at 163.90 and moved inside a range of 160.35 to 177.80
    MAFATLAL IND Fell -5.7% with 0.017 M volumes, which is 12.61 times compared to previous volumes
  • ADF FOODS LT
    Closed at 905.30 and moved inside a range of 880.00 to 932.55
    ADF FOODS LT Fell -5.55% with 0.012 M volumes, which is 3.05 times compared to previous volumes
  • MEGASTAR
    Closed at 34.50 and moved inside a range of 32.45 to 36.50
    MEGASTAR Fell -5.48% with 0.016 M volumes, which is 4 times compared to previous volumes
  • DAAWAT
    Closed at 76.00 and moved inside a range of 75.60 to 81.35
    DAAWAT Fell -5.3% with 0.284 M volumes, which is 4.64 times compared to previous volumes
  • 975MFL25
    Closed at 961.50 and moved inside a range of 961.50 to 961.50
    975MFL25 Fell -5.27% with 0 M volumes, which is 1.6 times compared to previous volumes
  • DHAN AGRI
    Closed at 949.15 and moved inside a range of 945.05 to 1004.95
    DHAN AGRI Fell -5.26% with 0.016 M volumes, which is 1.8 times compared to previous volumes
  • 900KPL34
    Closed at 1376.01 and moved inside a range of 1376.01 to 1376.01
    900KPL34 Fell -5.1% with 0 M volumes, which is 0.13 times compared to previous volumes
  • TIDE WATE(PS
    Closed at 3125.35 and moved inside a range of 3125.35 to 3231.00
    TIDE WATE(PS Fell -5% with 0.003 M volumes, which is 0.45 times compared to previous volumes
  • NITIN FIRE
    Closed at 2.47 and moved inside a range of 2.47 to 2.47
    NITIN FIRE Fell -5% with 0.003 M volumes, which is 0.36 times compared to previous volumes
  • BHILWRA TEC
    Closed at 21.87 and moved inside a range of 21.87 to 24.17
    BHILWRA TEC Fell -5% with 0.203 M volumes, which is 8.23 times compared to previous volumes
  • OVOBEL FOODS
    Closed at 36.10 and moved inside a range of 36.10 to 36.10
    OVOBEL FOODS Fell -5% with 0.001 M volumes, which is 1.2 times compared to previous volumes
  • VAS INFRA
    Closed at 3.61 and moved inside a range of 3.61 to 3.80
    VAS INFRA Fell -5% with 0.001 M volumes, which is 1.73 times compared to previous volumes
  • RSDFIN
    Closed at 33.25 and moved inside a range of 33.25 to 33.25
    RSDFIN Fell -5% with 0 M volumes, which is 0.06 times compared to previous volumes
  • DAULAT SEC.
    Closed at 10.65 and moved inside a range of 10.65 to 11.25
    DAULAT SEC. Fell -5% with 0.005 M volumes, which is 0.53 times compared to previous volumes
  • HIGH ENERGY
    Closed at 2211.05 and moved inside a range of 2211.05 to 2425.00
    HIGH ENERGY Fell -5% with 0.054 M volumes, which is 36.31 times compared to previous volumes
  • SHIVAMILLS
    Closed at 103.55 and moved inside a range of 103.55 to 114.45
    SHIVAMILLS Fell -5% with 0.036 M volumes, which is 3.16 times compared to previous volumes
  • RTFL
    Closed at 10.65 and moved inside a range of 10.65 to 10.65
    RTFL Fell -5% with 0.05 M volumes, which is 148.94 times compared to previous volumes
  • SUNIL INDUS.
    Closed at 18.05 and moved inside a range of 18.05 to 18.05
    SUNIL INDUS. Fell -5% with 0 M volumes, which is 1 times compared to previous volumes
  • AVAILABLE FI
    Closed at 75.05 and moved inside a range of 75.05 to 75.05
    AVAILABLE FI Fell -5% with 0.013 M volumes, which is 2.09 times compared to previous volumes
  • ASSAMENT
    Closed at 967.50 and moved inside a range of 967.50 to 967.50
    ASSAMENT Fell -5% with 0 M volumes, which is 1 times compared to previous volumes
  • ANUBHAV
    Closed at 4.75 and moved inside a range of 4.75 to 5.00
    ANUBHAV Fell -5% with 0.003 M volumes, which is 0.07 times compared to previous volumes
  • AVL
    Closed at 1415.20 and moved inside a range of 1415.20 to 1564.10
    AVL Fell -5% with 0.019 M volumes, which is 7.77 times compared to previous volumes
  • PRIMA AGRO L
    Closed at 51.35 and moved inside a range of 51.35 to 51.35
    PRIMA AGRO L Fell -5% with 0.007 M volumes, which is 0.46 times compared to previous volumes
  • MIDINFRA
    Closed at 1.71 and moved inside a range of 1.71 to 1.85
    MIDINFRA Fell -5% with 0.007 M volumes, which is 0.34 times compared to previous volumes
  • DECCANGOLD
    Closed at 20.00 and moved inside a range of 20.00 to 22.05
    DECCANGOLD Fell -4.99% with 1.269 M volumes, which is 21.09 times compared to previous volumes

BSE volume gainers for today

  • FIRSTOBJ
    Closed at 5.65 and moved inside a range of 5.65 to 5.80
    FIRSTOBJ Fell -4.88% with 0.007 M volumes, which is 480.5 times compared to previous volumes
  • CERA SANITAR
    Closed at 4461.80 and moved inside a range of 4260.00 to 4642.55
    CERA SANITAR Gained 4.8% with 0.396 M volumes, which is 475.8 times compared to previous volumes
  • TEJASNET
    Closed at 258.30 and moved inside a range of 258.30 to 258.30
    TEJASNET Gained 5% with 15.735 M volumes, which is 445.05 times compared to previous volumes
  • MAXIMUS
    Closed at 105.10 and moved inside a range of 96.00 to 112.00
    MAXIMUS Gained 7.24% with 0.087 M volumes, which is 381.21 times compared to previous volumes
  • SARUPINDUS
    Closed at 20.90 and moved inside a range of 19.00 to 20.90
    SARUPINDUS Gained 4.76% with 0.002 M volumes, which is 344.8 times compared to previous volumes
  • TRIVENI ENT
    Closed at 13.25 and moved inside a range of 13.25 to 13.25
    TRIVENI ENT Gained 4.74% with 0 M volumes, which is 299 times compared to previous volumes
  • DELTA
    Closed at 6.06 and moved inside a range of 5.80 to 6.06
    DELTA Gained 4.84% with 0.001 M volumes, which is 263 times compared to previous volumes
  • RASANDIK ENG
    Closed at 80.75 and moved inside a range of 80.75 to 84.50
    RASANDIK ENG Fell 0% with 0.001 M volumes, which is 204.67 times compared to previous volumes
  • TAI INDUST.
    Closed at 21.50 and moved inside a range of 21.30 to 21.50
    TAI INDUST. Fell -3.8% with 0.023 M volumes, which is 203.78 times compared to previous volumes
  • CANOPYFIN
    Closed at 35.20 and moved inside a range of 35.20 to 38.00
    CANOPYFIN Fell -4.99% with 0.008 M volumes, which is 200.14 times compared to previous volumes
  • MONNET IND.
    Closed at 10.19 and moved inside a range of 10.19 to 10.19
    MONNET IND. Gained 4.94% with 0 M volumes, which is 200 times compared to previous volumes
  • DRCSYSTEMS
    Closed at 287.50 and moved inside a range of 270.30 to 291.00
    DRCSYSTEMS Gained 3.6% with 0.001 M volumes, which is 197.8 times compared to previous volumes
  • SEASONS FUR.
    Closed at 3.25 and moved inside a range of 3.25 to 3.42
    SEASONS FUR. Fell -4.97% with 0.001 M volumes, which is 192.67 times compared to previous volumes
  • 871REC28
    Closed at 1301.27 and moved inside a range of 1291.60 to 1322.00
    871REC28 Gained 0.87% with 0.002 M volumes, which is 192.4 times compared to previous volumes
  • PVP VENT LTD
    Closed at 6.18 and moved inside a range of 6.18 to 6.78
    PVP VENT LTD Fell -4.92% with 0.891 M volumes, which is 179.93 times compared to previous volumes
  • KZ LEAS FIN.
    Closed at 10.76 and moved inside a range of 9.74 to 10.76
    KZ LEAS FIN. Gained 4.98% with 0.016 M volumes, which is 156.91 times compared to previous volumes
  • SIIL
    Closed at 3.36 and moved inside a range of 3.36 to 3.36
    SIIL Fell 0% with 0.001 M volumes, which is 156.8 times compared to previous volumes
  • RTFL
    Closed at 10.65 and moved inside a range of 10.65 to 10.65
    RTFL Fell -5% with 0.05 M volumes, which is 148.94 times compared to previous volumes
  • PANACHE
    Closed at 21.70 and moved inside a range of 21.70 to 23.90
    PANACHE Fell -4.82% with 0.001 M volumes, which is 144.8 times compared to previous volumes
  • TAAZAINT
    Closed at 6.20 and moved inside a range of 6.20 to 6.20
    TAAZAINT Gained 4.91% with 0.007 M volumes, which is 144 times compared to previous volumes
  • SAMPRE NUTRI
    Closed at 16.25 and moved inside a range of 16.15 to 17.85
    SAMPRE NUTRI Fell -4.41% with 0.063 M volumes, which is 137.33 times compared to previous volumes
  • LIBORD SEC
    Closed at 9.58 and moved inside a range of 9.13 to 9.58
    LIBORD SEC Gained 4.93% with 0.003 M volumes, which is 130.56 times compared to previous volumes
  • SWITCH.TECH.
    Closed at 40.50 and moved inside a range of 37.80 to 41.70
    SWITCH.TECH. Gained 1.89% with 0.001 M volumes, which is 128.55 times compared to previous volumes
  • DUROPLY
    Closed at 107.55 and moved inside a range of 102.30 to 108.15
    DUROPLY Gained 4.32% with 0.003 M volumes, which is 126.95 times compared to previous volumes
  • NIEHSPG
    Closed at 4.92 and moved inside a range of 4.19 to 4.97
    NIEHSPG Gained 6.03% with 0.002 M volumes, which is 105.95 times compared to previous volumes
  • ASHISH POLY.
    Closed at 11.95 and moved inside a range of 11.95 to 11.96
    ASHISH POLY. Gained 4.82% with 0.002 M volumes, which is 102.43 times compared to previous volumes
  • YARN SYNDICA
    Closed at 3.63 and moved inside a range of 3.63 to 3.82
    YARN SYNDICA Fell -4.97% with 0.001 M volumes, which is 102.27 times compared to previous volumes
  • SWIL
    Closed at 43.50 and moved inside a range of 43.50 to 43.50
    SWIL Gained 4.95% with 0 M volumes, which is 101 times compared to previous volumes
  • QUASAR
    Closed at 6.98 and moved inside a range of 6.98 to 6.98
    QUASAR Gained 4.96% with 0 M volumes, which is 100 times compared to previous volumes
  • LEAD FINANC
    Closed at 4.79 and moved inside a range of 4.79 to 4.79
    LEAD FINANC Gained 4.81% with 0.001 M volumes, which is 100 times compared to previous volumes
  • ICL
    Closed at 6.83 and moved inside a range of 6.83 to 6.83
    ICL Gained 4.92% with 0 M volumes, which is 100 times compared to previous volumes
  • SVPHOUSING
    Closed at 4.90 and moved inside a range of 4.90 to 5.39
    SVPHOUSING Fell -4.67% with 0.48 M volumes, which is 96 times compared to previous volumes
  • AXISAEGPG
    Closed at 15.99 and moved inside a range of 14.91 to 16.75
    AXISAEGPG Gained 4.44% with 0.003 M volumes, which is 90.72 times compared to previous volumes
  • G5
    Closed at 48.31 and moved inside a range of 48.27 to 48.38
    G5 Fell -0.19% with 0 M volumes, which is 90 times compared to previous volumes
  • 876HUDCO28
    Closed at 1300.76 and moved inside a range of 1298.99 to 1304.00
    876HUDCO28 Fell -0.41% with 0.001 M volumes, which is 89.7 times compared to previous volumes
  • SH.RAJES.PAP
    Closed at 3.33 and moved inside a range of 3.33 to 3.33
    SH.RAJES.PAP Fell -4.86% with 0 M volumes, which is 81.5 times compared to previous volumes
  • GALADAFIN
    Closed at 14.73 and moved inside a range of 14.73 to 14.73
    GALADAFIN Gained 4.99% with 0 M volumes, which is 80.4 times compared to previous volumes
  • MERCATOR
    Closed at 2.99 and moved inside a range of 2.72 to 3.00
    MERCATOR Gained 4.55% with 2.89 M volumes, which is 80.33 times compared to previous volumes
  • GUJ.RAFFIA
    Closed at 36.85 and moved inside a range of 33.35 to 36.85
    GUJ.RAFFIA Gained 4.99% with 0.013 M volumes, which is 76.8 times compared to previous volumes
  • OASIS SECUR.
    Closed at 16.65 and moved inside a range of 16.65 to 16.65
    OASIS SECUR. Gained 0.6% with 0 M volumes, which is 75 times compared to previous volumes
  • SMFIL
    Closed at 1.28 and moved inside a range of 1.28 to 1.28
    SMFIL Gained 4.92% with 0.007 M volumes, which is 69.33 times compared to previous volumes
  • 805MMFSL32
    Closed at 1031.00 and moved inside a range of 1024.00 to 1031.00
    805MMFSL32 Gained 0.19% with 0.001 M volumes, which is 69.15 times compared to previous volumes
  • SOMDATT FIN
    Closed at 59.05 and moved inside a range of 56.30 to 59.05
    SOMDATT FIN Gained 4.98% with 0.039 M volumes, which is 63.71 times compared to previous volumes
  • EIH ASSO.HOT
    Closed at 338.75 and moved inside a range of 331.65 to 343.50
    EIH ASSO.HOT Gained 0.86% with 0.003 M volumes, which is 55.47 times compared to previous volumes
  • ABCRSPRG
    Closed at 3.42 and moved inside a range of 3.41 to 3.42
    ABCRSPRG Gained 9.97% with 0.015 M volumes, which is 54.63 times compared to previous volumes
  • AXISCCGPG
    Closed at 15.80 and moved inside a range of 14.01 to 15.85
    AXISCCGPG Gained 8.97% with 0.077 M volumes, which is 53.04 times compared to previous volumes
  • UNITEDINT
    Closed at 37.35 and moved inside a range of 37.35 to 37.35
    UNITEDINT Fell 0% with 0 M volumes, which is 50 times compared to previous volumes
  • SHRIRAM ASSE
    Closed at 88.50 and moved inside a range of 88.00 to 94.90
    SHRIRAM ASSE Fell -2.1% with 0.008 M volumes, which is 49.81 times compared to previous volumes
  • 892PFC33
    Closed at 1440.00 and moved inside a range of 1440.00 to 1440.00
    892PFC33 Fell -0.69% with 0 M volumes, which is 49.67 times compared to previous volumes
  • IND.BANK HSG
    Closed at 31.95 and moved inside a range of 31.55 to 34.95
    IND.BANK HSG Fell -2.74% with 0.004 M volumes, which is 48.71 times compared to previous volumes
  • ARIHANT SEC.
    Closed at 10.16 and moved inside a range of 9.90 to 10.19
    ARIHANT SEC. Gained 4.63% with 0.003 M volumes, which is 47.5 times compared to previous volumes
  • 812REC27
    Closed at 1186.99 and moved inside a range of 1175.00 to 1198.99
    812REC27 Fell -1.07% with 0.001 M volumes, which is 45.73 times compared to previous volumes
  • INDUCTO STL.
    Closed at 22.75 and moved inside a range of 22.75 to 22.75
    INDUCTO STL. Fell -4.81% with 0.001 M volumes, which is 45.55 times compared to previous volumes
  • ASHRAM ONLIN
    Closed at 6.35 and moved inside a range of 5.75 to 6.35
    ASHRAM ONLIN Gained 4.96% with 0 M volumes, which is 44.86 times compared to previous volumes
  • PRESTIGE
    Closed at 340.60 and moved inside a range of 336.00 to 344.70
    PRESTIGE Gained 0.03% with 1.426 M volumes, which is 44.75 times compared to previous volumes
  • 830PFC2027
    Closed at 1236.68 and moved inside a range of 1236.51 to 1236.75
    830PFC2027 Gained 0.05% with 0.001 M volumes, which is 44.08 times compared to previous volumes
  • SANBLUE
    Closed at 18.37 and moved inside a range of 17.50 to 18.37
    SANBLUE Gained 4.97% with 0.002 M volumes, which is 43.34 times compared to previous volumes
  • MODIPON
    Closed at 26.20 and moved inside a range of 25.10 to 27.70
    MODIPON Fell -0.76% with 0 M volumes, which is 43.17 times compared to previous volumes
  • STARCOM
    Closed at 244.55 and moved inside a range of 229.40 to 245.00
    STARCOM Gained 1.28% with 0.001 M volumes, which is 42.96 times compared to previous volumes
  • GITARENEW
    Closed at 203.85 and moved inside a range of 203.85 to 203.85
    GITARENEW Gained 5% with 0.015 M volumes, which is 42.46 times compared to previous volumes
  • ARTEFACT PR
    Closed at 49.70 and moved inside a range of 46.45 to 52.25
    ARTEFACT PR Gained 7.58% with 0.132 M volumes, which is 41.94 times compared to previous volumes
  • SCFL
    Closed at 15.86 and moved inside a range of 14.43 to 15.93
    SCFL Gained 4.48% with 0.446 M volumes, which is 41.6 times compared to previous volumes
  • MEGRISOFT
    Closed at 77.20 and moved inside a range of 77.20 to 77.20
    MEGRISOFT Gained 4.96% with 0 M volumes, which is 41.5 times compared to previous volumes
  • HIND.EVEREST
    Closed at 438.55 and moved inside a range of 438.55 to 438.55
    HIND.EVEREST Gained 4.99% with 0.048 M volumes, which is 41.02 times compared to previous volumes
  • NILACHAL REF
    Closed at 38.60 and moved inside a range of 38.60 to 38.65
    NILACHAL REF Fell -4.93% with 0 M volumes, which is 40.5 times compared to previous volumes
  • RAINBOW FOUN
    Closed at 17.15 and moved inside a range of 17.15 to 17.20
    RAINBOW FOUN Fell -0.58% with 0 M volumes, which is 40 times compared to previous volumes
  • HUDCO050327
    Closed at 1209.00 and moved inside a range of 1209.00 to 1209.00
    HUDCO050327 Gained 0.25% with 0 M volumes, which is 40 times compared to previous volumes
  • SFMP45DR
    Closed at 9.01 and moved inside a range of 9.01 to 9.95
    SFMP45DR Fell -9.9% with 0.002 M volumes, which is 38.49 times compared to previous volumes
  • HIGH ENERGY
    Closed at 2211.05 and moved inside a range of 2211.05 to 2425.00
    HIGH ENERGY Fell -5% with 0.054 M volumes, which is 36.31 times compared to previous volumes
  • 0JMFCSL22
    Closed at 1408.74 and moved inside a range of 1288.00 to 1526.00
    0JMFCSL22 Gained 8.87% with 0 M volumes, which is 34.4 times compared to previous volumes