logo  book  Intraday and positional picks

www.BullKhan.com

BSE Market closing report

This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes

BSE market closing reports for 02 Dec 2020

Ratio between Gainers and Losers was 10 to 7.

This means that for every 10 stocks that went up, 7 stocks were falling

BSE Gainers for today

  • VAKRANGEE
    Closed at 51.30 and moved inside a range of 43.60 to 51.30
    VAKRANGEE Gained 20% with 2.999 M volumes, which is 1.44 times compared to previous volumes
  • LKP FIN
    Closed at 74.40 and moved inside a range of 67.25 to 74.40
    LKP FIN Gained 20% with 0.034 M volumes, which is 39.27 times compared to previous volumes
  • SMARTLINK
    Closed at 87.95 and moved inside a range of 85.00 to 87.95
    SMARTLINK Gained 19.99% with 0.02 M volumes, which is 4.14 times compared to previous volumes
  • HISARMET(PS
    Closed at 92.15 and moved inside a range of 82.00 to 92.15
    HISARMET(PS Gained 19.99% with 0.008 M volumes, which is 1.94 times compared to previous volumes
  • TRIL
    Closed at 15.79 and moved inside a range of 14.40 to 15.79
    TRIL Gained 19.98% with 0.354 M volumes, which is 1.64 times compared to previous volumes
  • 0SEFL21A
    Closed at 1057.00 and moved inside a range of 901.18 to 1057.00
    0SEFL21A Gained 19.95% with 0 M volumes, which is 0.75 times compared to previous volumes
  • MT EDUCARE
    Closed at 11.62 and moved inside a range of 9.99 to 11.62
    MT EDUCARE Gained 19.92% with 0.11 M volumes, which is 36.82 times compared to previous volumes
  • ANSAL BUILD.
    Closed at 45.45 and moved inside a range of 39.90 to 45.45
    ANSAL BUILD. Gained 19.92% with 0.018 M volumes, which is 1.45 times compared to previous volumes
  • RESTILE CER.
    Closed at 2.23 and moved inside a range of 1.88 to 2.23
    RESTILE CER. Gained 19.89% with 0.221 M volumes, which is 8.1 times compared to previous volumes
  • ICIC-MMP3-11
    Closed at 86100.00 and moved inside a range of 86100.00 to 86100.00
    ICIC-MMP3-11 Gained 19.87% with 0 M volumes, which is 0.36 times compared to previous volumes
  • TAMBOLI CAP
    Closed at 37.55 and moved inside a range of 31.40 to 37.60
    TAMBOLI CAP Gained 19.78% with 0.015 M volumes, which is 5.55 times compared to previous volumes
  • FACOR ALLOYS
    Closed at 2.18 and moved inside a range of 2.09 to 2.18
    FACOR ALLOYS Gained 19.78% with 0.631 M volumes, which is 0.74 times compared to previous volumes
  • 0SEFL24A
    Closed at 836.95 and moved inside a range of 749.00 to 836.95
    0SEFL24A Gained 19.56% with 0 M volumes, which is 6.77 times compared to previous volumes
  • PANACEA BIOT
    Closed at 245.70 and moved inside a range of 203.30 to 247.05
    PANACEA BIOT Gained 19.33% with 0.161 M volumes, which is 3.18 times compared to previous volumes
  • 930DHFL26B
    Closed at 322.00 and moved inside a range of 322.00 to 322.00
    930DHFL26B Gained 19.26% with 0 M volumes, which is 0.08 times compared to previous volumes
  • RACLGEAR
    Closed at 146.15 and moved inside a range of 126.10 to 147.10
    RACLGEAR Gained 18.92% with 0.194 M volumes, which is 5.12 times compared to previous volumes
  • HFCL
    Closed at 23.10 and moved inside a range of 19.55 to 23.40
    HFCL Gained 18.46% with 6.414 M volumes, which is 3.7 times compared to previous volumes
  • SADHANA NITR
    Closed at 22.80 and moved inside a range of 19.55 to 23.40
    SADHANA NITR Gained 16.92% with 0.328 M volumes, which is 6.98 times compared to previous volumes
  • WEPSOLN
    Closed at 22.10 and moved inside a range of 19.95 to 22.55
    WEPSOLN Gained 16.62% with 0.019 M volumes, which is 2.29 times compared to previous volumes
  • SOUTH PET(PS
    Closed at 23.00 and moved inside a range of 20.10 to 23.75
    SOUTH PET(PS Gained 16.16% with 0.283 M volumes, which is 9.71 times compared to previous volumes
  • NECTAR LIFE
    Closed at 21.25 and moved inside a range of 18.40 to 21.75
    NECTAR LIFE Gained 15.49% with 0.516 M volumes, which is 14.58 times compared to previous volumes
  • HFIL
    Closed at 9.55 and moved inside a range of 8.30 to 9.93
    HFIL Gained 15.34% with 0.654 M volumes, which is 2.97 times compared to previous volumes
  • GANGESSEC
    Closed at 53.15 and moved inside a range of 46.95 to 55.50
    GANGESSEC Gained 14.92% with 0.011 M volumes, which is 10.11 times compared to previous volumes
  • ELECTROTHERM
    Closed at 116.85 and moved inside a range of 104.40 to 122.45
    ELECTROTHERM Gained 14.5% with 0.066 M volumes, which is 17.59 times compared to previous volumes
  • AJMERA
    Closed at 122.25 and moved inside a range of 109.00 to 128.75
    AJMERA Gained 13.88% with 0.087 M volumes, which is 1.56 times compared to previous volumes
  • SUBEX LTX
    Closed at 31.20 and moved inside a range of 27.50 to 32.85
    SUBEX LTX Gained 13.87% with 13.338 M volumes, which is 2.03 times compared to previous volumes
  • PENNAR STEEL
    Closed at 20.75 and moved inside a range of 18.70 to 21.90
    PENNAR STEEL Gained 13.7% with 0.156 M volumes, which is 3.23 times compared to previous volumes
  • HEMIPROP
    Closed at 72.80 and moved inside a range of 63.50 to 73.80
    HEMIPROP Gained 13.04% with 1.271 M volumes, which is 2.87 times compared to previous volumes
  • IWP
    Closed at 36.70 and moved inside a range of 32.90 to 38.00
    IWP Gained 12.92% with 0.069 M volumes, which is 6.32 times compared to previous volumes
  • CHARTERLOGIS
    Closed at 3.99 and moved inside a range of 3.26 to 4.00
    CHARTERLOGIS Gained 12.39% with 0.419 M volumes, which is 1.57 times compared to previous volumes
  • EFL4JAN19
    Closed at 1151.06 and moved inside a range of 1151.06 to 1151.06
    EFL4JAN19 Gained 11.86% with 0 M volumes, which is 0.5 times compared to previous volumes
  • 9SEFL23B
    Closed at 627.99 and moved inside a range of 610.00 to 630.00
    9SEFL23B Gained 11.8% with 0 M volumes, which is 0.08 times compared to previous volumes
  • AIAENGINEER
    Closed at 2103.30 and moved inside a range of 1900.00 to 2185.05
    AIAENGINEER Gained 11.59% with 0.013 M volumes, which is 10.14 times compared to previous volumes
  • PHOENIX MILL
    Closed at 768.00 and moved inside a range of 704.00 to 787.20
    PHOENIX MILL Gained 11.38% with 0.072 M volumes, which is 4.95 times compared to previous volumes
  • HB PORTFOLIO
    Closed at 20.20 and moved inside a range of 17.25 to 21.75
    HB PORTFOLIO Gained 11.29% with 0.023 M volumes, which is 2.12 times compared to previous volumes
  • MARUTI INFRA
    Closed at 20.75 and moved inside a range of 18.00 to 22.35
    MARUTI INFRA Gained 11.26% with 0.009 M volumes, which is 1.27 times compared to previous volumes
  • GENUS POWER
    Closed at 32.80 and moved inside a range of 29.80 to 33.30
    GENUS POWER Gained 11% with 0.133 M volumes, which is 2.44 times compared to previous volumes
  • MEERA
    Closed at 41.00 and moved inside a range of 41.00 to 41.00
    MEERA Gained 10.81% with 0.002 M volumes, which is 0.67 times compared to previous volumes
  • COMPUAGE INF
    Closed at 15.19 and moved inside a range of 13.60 to 15.40
    COMPUAGE INF Gained 10.8% with 0.239 M volumes, which is 0.77 times compared to previous volumes
  • ADANITRANS
    Closed at 419.50 and moved inside a range of 376.10 to 434.00
    ADANITRANS Gained 10.79% with 0.244 M volumes, which is 4.05 times compared to previous volumes
  • 930SEFL22
    Closed at 670.00 and moved inside a range of 670.00 to 670.00
    930SEFL22 Gained 10.74% with 0 M volumes, which is 0.03 times compared to previous volumes
  • 912STF23
    Closed at 1100.00 and moved inside a range of 951.50 to 1100.00
    912STF23 Gained 10.55% with 0 M volumes, which is 41.8 times compared to previous volumes
  • ARFIN
    Closed at 43.90 and moved inside a range of 40.50 to 45.60
    ARFIN Gained 10.3% with 0.007 M volumes, which is 0.54 times compared to previous volumes
  • PPL
    Closed at 87.95 and moved inside a range of 78.20 to 91.10
    PPL Gained 10.08% with 0.06 M volumes, which is 6.79 times compared to previous volumes
  • SOLITAIR MC
    Closed at 26.20 and moved inside a range of 22.75 to 27.30
    SOLITAIR MC Gained 10.08% with 0.012 M volumes, which is 41.24 times compared to previous volumes
  • LLOYDS MET E
    Closed at 10.45 and moved inside a range of 9.31 to 10.45
    LLOYDS MET E Gained 10% with 0.485 M volumes, which is 0.84 times compared to previous volumes
  • MUKTA ARTS
    Closed at 33.00 and moved inside a range of 32.95 to 33.00
    MUKTA ARTS Gained 10% with 0.01 M volumes, which is 1.73 times compared to previous volumes
  • HILTON MET
    Closed at 10.45 and moved inside a range of 9.50 to 10.45
    HILTON MET Gained 10% with 0.006 M volumes, which is 1.82 times compared to previous volumes
  • UTIQUE
    Closed at 1.21 and moved inside a range of 1.10 to 1.21
    UTIQUE Gained 10% with 0.04 M volumes, which is 9.55 times compared to previous volumes
  • POLYSPIN
    Closed at 46.75 and moved inside a range of 46.75 to 46.75
    POLYSPIN Gained 10% with 0.018 M volumes, which is 2.11 times compared to previous volumes
  • 09AGG
    Closed at 0.11 and moved inside a range of 0.11 to 0.11
    09AGG Gained 10% with 0 M volumes, which is 1 times compared to previous volumes
  • NEOGEN
    Closed at 685.35 and moved inside a range of 628.00 to 685.35
    NEOGEN Gained 10% with 0.003 M volumes, which is 2.22 times compared to previous volumes
  • IPRU9220
    Closed at 12.10 and moved inside a range of 12.10 to 12.10
    IPRU9220 Gained 10% with 0 M volumes, which is 1 times compared to previous volumes
  • SHAH ALLOYS
    Closed at 9.25 and moved inside a range of 9.25 to 9.25
    SHAH ALLOYS Gained 9.99% with 0.001 M volumes, which is 0.38 times compared to previous volumes
  • SAMBANDAM SP
    Closed at 58.90 and moved inside a range of 54.20 to 58.90
    SAMBANDAM SP Gained 9.99% with 0.001 M volumes, which is 1.42 times compared to previous volumes
  • SWARNASA
    Closed at 7.60 and moved inside a range of 6.50 to 7.60
    SWARNASA Gained 9.99% with 0.002 M volumes, which is 0.39 times compared to previous volumes
  • BELLACASA
    Closed at 95.85 and moved inside a range of 89.00 to 95.85
    BELLACASA Gained 9.98% with 0.009 M volumes, which is 0.59 times compared to previous volumes
  • ANDHRA CEMEN
    Closed at 5.51 and moved inside a range of 4.80 to 5.51
    ANDHRA CEMEN Gained 9.98% with 0.149 M volumes, which is 1.56 times compared to previous volumes
  • REMSONS IND.
    Closed at 102.45 and moved inside a range of 90.95 to 102.45
    REMSONS IND. Gained 9.98% with 0.002 M volumes, which is 6.4 times compared to previous volumes
  • HCL INFOSYS
    Closed at 9.82 and moved inside a range of 9.82 to 9.82
    HCL INFOSYS Gained 9.97% with 0.124 M volumes, which is 0.45 times compared to previous volumes
  • SIMPLX INFRA
    Closed at 38.60 and moved inside a range of 38.60 to 38.60
    SIMPLX INFRA Gained 9.97% with 0.038 M volumes, which is 0.63 times compared to previous volumes
  • D B REALTY
    Closed at 17.12 and moved inside a range of 17.12 to 17.12
    D B REALTY Gained 9.96% with 0.311 M volumes, which is 1.44 times compared to previous volumes
  • MAH.SEAMLESS
    Closed at 301.50 and moved inside a range of 277.00 to 307.95
    MAH.SEAMLESS Gained 9.96% with 0.047 M volumes, which is 1.59 times compared to previous volumes
  • RITCO
    Closed at 20.10 and moved inside a range of 18.50 to 20.10
    RITCO Gained 9.96% with 0.053 M volumes, which is 0.75 times compared to previous volumes
  • VETO
    Closed at 74.55 and moved inside a range of 67.05 to 74.55
    VETO Gained 9.96% with 0.028 M volumes, which is 5.36 times compared to previous volumes
  • ALLIED DIGIT
    Closed at 30.45 and moved inside a range of 28.50 to 30.45
    ALLIED DIGIT Gained 9.93% with 0.111 M volumes, which is 1.77 times compared to previous volumes
  • ELIXIR
    Closed at 26.60 and moved inside a range of 25.35 to 26.60
    ELIXIR Gained 9.92% with 0.003 M volumes, which is 2.53 times compared to previous volumes
  • 11MPD
    Closed at 4.55 and moved inside a range of 4.45 to 4.55
    11MPD Gained 9.9% with 0.019 M volumes, which is 9714 times compared to previous volumes
  • NITCO TILES
    Closed at 23.90 and moved inside a range of 23.80 to 23.90
    NITCO TILES Gained 9.89% with 0.061 M volumes, which is 5.73 times compared to previous volumes
  • ADANI POWER
    Closed at 45.15 and moved inside a range of 41.70 to 45.70
    ADANI POWER Gained 9.85% with 4.673 M volumes, which is 1.17 times compared to previous volumes

BSE Losers for today

  • SHISHIND
    Closed at 34.50 and moved inside a range of 33.00 to 34.50
    SHISHIND Fell -48.51% with 0.018 M volumes, which is 0.73 times compared to previous volumes
  • ARL
    Closed at 26.05 and moved inside a range of 26.00 to 31.75
    ARL Fell -18.47% with 0.152 M volumes, which is 12.67 times compared to previous volumes
  • CBPL
    Closed at 34.00 and moved inside a range of 33.10 to 41.00
    CBPL Fell -17.78% with 0.02 M volumes, which is 1.43 times compared to previous volumes
  • 975MFL24B
    Closed at 1030.00 and moved inside a range of 1030.00 to 1050.00
    975MFL24B Fell -15.64% with 0 M volumes, which is 23.6 times compared to previous volumes
  • 0SEFL22B
    Closed at 1010.00 and moved inside a range of 1010.00 to 1010.00
    0SEFL22B Fell -14.41% with 0 M volumes, which is 0.16 times compared to previous volumes
  • 0SEFL22
    Closed at 828.05 and moved inside a range of 790.00 to 840.02
    0SEFL22 Fell -12.1% with 0 M volumes, which is 146 times compared to previous volumes
  • 912SEFL22
    Closed at 745.00 and moved inside a range of 740.00 to 800.00
    912SEFL22 Fell -11.83% with 0 M volumes, which is 6.45 times compared to previous volumes
  • AMRAFIN
    Closed at 13.00 and moved inside a range of 13.00 to 13.00
    AMRAFIN Fell -10.9% with 0.595 M volumes, which is 16 times compared to previous volumes
  • 0EFL24
    Closed at 1021.00 and moved inside a range of 1020.50 to 1093.99
    0EFL24 Fell -10.44% with 0.001 M volumes, which is 2.28 times compared to previous volumes
  • 950SEFL22
    Closed at 708.25 and moved inside a range of 700.00 to 740.00
    950SEFL22 Fell -10.22% with 0.001 M volumes, which is 60.6 times compared to previous volumes
  • 104EFL29
    Closed at 828.50 and moved inside a range of 812.00 to 911.00
    104EFL29 Fell -9.95% with 0 M volumes, which is 60 times compared to previous volumes
  • TANEJA AERO.
    Closed at 29.30 and moved inside a range of 29.25 to 32.50
    TANEJA AERO. Fell -9.85% with 0.296 M volumes, which is 1.36 times compared to previous volumes
  • 11GPG
    Closed at 5.29 and moved inside a range of 5.28 to 5.84
    11GPG Fell -9.73% with 0.011 M volumes, which is 2.5 times compared to previous volumes
  • SAPPL
    Closed at 171.85 and moved inside a range of 169.90 to 191.00
    SAPPL Fell -9.05% with 0.001 M volumes, which is 0.15 times compared to previous volumes
  • RIDINGS
    Closed at 13.15 and moved inside a range of 13.15 to 13.15
    RIDINGS Fell -8.68% with 0.008 M volumes, which is 1 times compared to previous volumes
  • BGJL
    Closed at 48.15 and moved inside a range of 48.10 to 56.90
    BGJL Fell -8.55% with 0 M volumes, which is 0.51 times compared to previous volumes
  • KARMA ENERG
    Closed at 8.86 and moved inside a range of 8.86 to 8.86
    KARMA ENERG Fell -8.19% with 0 M volumes, which is 0.35 times compared to previous volumes
  • 975MHIL24
    Closed at 1010.01 and moved inside a range of 1010.01 to 1010.01
    975MHIL24 Fell -8.18% with 0 M volumes, which is 0.06 times compared to previous volumes
  • MOLDTEKPP
    Closed at 166.20 and moved inside a range of 159.05 to 186.00
    MOLDTEKPP Fell -7.97% with 0.003 M volumes, which is 0.83 times compared to previous volumes
  • 105SEFL24
    Closed at 681.00 and moved inside a range of 675.01 to 681.00
    105SEFL24 Fell -7.97% with 0 M volumes, which is 1.95 times compared to previous volumes
  • MHEL
    Closed at 34.55 and moved inside a range of 34.50 to 34.55
    MHEL Fell -7.87% with 0.006 M volumes, which is 2 times compared to previous volumes
  • TRANSCORP IN
    Closed at 9.22 and moved inside a range of 9.13 to 10.27
    TRANSCORP IN Fell -6.68% with 0.016 M volumes, which is 2.28 times compared to previous volumes
  • RUTTONSHA IN
    Closed at 36.50 and moved inside a range of 36.40 to 39.00
    RUTTONSHA IN Fell -6.53% with 0.001 M volumes, which is 8.21 times compared to previous volumes
  • RADHE DEVLOP
    Closed at 9.11 and moved inside a range of 8.90 to 9.78
    RADHE DEVLOP Fell -6.47% with 0.002 M volumes, which is 3.13 times compared to previous volumes
  • NATURAL CAPS
    Closed at 80.10 and moved inside a range of 79.50 to 84.00
    NATURAL CAPS Fell -6.32% with 0.013 M volumes, which is 8.72 times compared to previous volumes
  • 925SEFL22
    Closed at 750.00 and moved inside a range of 750.00 to 750.00
    925SEFL22 Fell -6.25% with 0 M volumes, which is 5 times compared to previous volumes
  • DECCANGOLD
    Closed at 15.45 and moved inside a range of 15.03 to 16.79
    DECCANGOLD Fell -6.14% with 0.133 M volumes, which is 0.79 times compared to previous volumes
  • WARREN TEA
    Closed at 48.25 and moved inside a range of 48.00 to 52.25
    WARREN TEA Fell -6.13% with 0.027 M volumes, which is 1.61 times compared to previous volumes
  • CUBEX TUBING
    Closed at 18.21 and moved inside a range of 18.00 to 19.30
    CUBEX TUBING Fell -5.89% with 0.007 M volumes, which is 0.76 times compared to previous volumes
  • VFL
    Closed at 0.48 and moved inside a range of 0.46 to 0.51
    VFL Fell -5.88% with 0.108 M volumes, which is 21.38 times compared to previous volumes
  • CSBBANK
    Closed at 232.85 and moved inside a range of 232.00 to 243.35
    CSBBANK Fell -5.82% with 0.061 M volumes, which is 2.19 times compared to previous volumes
  • INDOUS
    Closed at 41.05 and moved inside a range of 40.70 to 41.50
    INDOUS Fell -5.74% with 0.004 M volumes, which is 0.1 times compared to previous volumes
  • 960SEFL21
    Closed at 740.00 and moved inside a range of 740.00 to 760.00
    960SEFL21 Fell -5.63% with 0 M volumes, which is 0.22 times compared to previous volumes
  • UMANG DAIR
    Closed at 48.10 and moved inside a range of 46.80 to 51.75
    UMANG DAIR Fell -5.59% with 0.016 M volumes, which is 0.49 times compared to previous volumes
  • BGR ENERGY
    Closed at 38.85 and moved inside a range of 38.20 to 42.05
    BGR ENERGY Fell -5.47% with 0.066 M volumes, which is 1.85 times compared to previous volumes
  • PRECAM
    Closed at 45.90 and moved inside a range of 45.10 to 49.10
    PRECAM Fell -5.46% with 0.076 M volumes, which is 0.84 times compared to previous volumes
  • PRAJAY ENGS.
    Closed at 6.74 and moved inside a range of 6.74 to 7.24
    PRAJAY ENGS. Fell -5.34% with 0.012 M volumes, which is 0.29 times compared to previous volumes
  • VIDHIING
    Closed at 115.40 and moved inside a range of 114.00 to 122.00
    VIDHIING Fell -5.02% with 0.023 M volumes, which is 2.39 times compared to previous volumes
  • PARVATI
    Closed at 2.28 and moved inside a range of 2.28 to 2.28
    PARVATI Fell -5% with 0.002 M volumes, which is 1.83 times compared to previous volumes
  • VAMSHI RUBB.
    Closed at 20.90 and moved inside a range of 20.90 to 20.90
    VAMSHI RUBB. Fell -5% with 0 M volumes, which is 3.7 times compared to previous volumes
  • RAMA PAPER
    Closed at 7.41 and moved inside a range of 7.41 to 7.41
    RAMA PAPER Fell -5% with 0 M volumes, which is 0.23 times compared to previous volumes
  • PANAFIC
    Closed at 0.19 and moved inside a range of 0.19 to 0.20
    PANAFIC Fell -5% with 0.102 M volumes, which is 5.58 times compared to previous volumes
  • SONAL ADHESI
    Closed at 8.36 and moved inside a range of 8.36 to 8.36
    SONAL ADHESI Fell -5% with 0 M volumes, which is 6.2 times compared to previous volumes
  • CJ GELATIN
    Closed at 10.45 and moved inside a range of 10.45 to 11.00
    CJ GELATIN Fell -5% with 0.001 M volumes, which is 1.13 times compared to previous volumes
  • ORIENT TRADE
    Closed at 1.52 and moved inside a range of 1.52 to 1.60
    ORIENT TRADE Fell -5% with 0.011 M volumes, which is 4.67 times compared to previous volumes
  • SEZALGLASS
    Closed at 3.04 and moved inside a range of 3.04 to 3.04
    SEZALGLASS Fell -5% with 0.009 M volumes, which is 1.8 times compared to previous volumes
  • SVARAJ TRAD
    Closed at 7.60 and moved inside a range of 7.60 to 7.60
    SVARAJ TRAD Fell -5% with 0 M volumes, which is 4.48 times compared to previous volumes
  • HAVISHA
    Closed at 0.57 and moved inside a range of 0.57 to 0.60
    HAVISHA Fell -5% with 0.005 M volumes, which is 32.75 times compared to previous volumes
  • IFINSER
    Closed at 19.38 and moved inside a range of 19.38 to 19.38
    IFINSER Fell -5% with 0.002 M volumes, which is 0.62 times compared to previous volumes
  • STRATMONT
    Closed at 28.50 and moved inside a range of 28.50 to 28.50
    STRATMONT Fell -5% with 0 M volumes, which is 0.4 times compared to previous volumes
  • INDIAN INFO.
    Closed at 0.19 and moved inside a range of 0.19 to 0.21
    INDIAN INFO. Fell -5% with 1.397 M volumes, which is 1.06 times compared to previous volumes
  • KEYFINSER
    Closed at 95.00 and moved inside a range of 95.00 to 95.00
    KEYFINSER Fell -5% with 0.001 M volumes, which is 0.25 times compared to previous volumes
  • GAYAHWS
    Closed at 0.38 and moved inside a range of 0.38 to 0.40
    GAYAHWS Fell -5% with 0.419 M volumes, which is 7.56 times compared to previous volumes
  • STARDELTA
    Closed at 81.75 and moved inside a range of 81.75 to 81.75
    STARDELTA Fell -5% with 0.001 M volumes, which is 0.72 times compared to previous volumes
  • SHARAD FIBRE
    Closed at 10.83 and moved inside a range of 10.83 to 10.83
    SHARAD FIBRE Fell -5% with 0 M volumes, which is 1 times compared to previous volumes
  • VANTABIO
    Closed at 138.70 and moved inside a range of 138.70 to 138.70
    VANTABIO Fell -5% with 0.003 M volumes, which is 1 times compared to previous volumes
  • NIHAR INFO
    Closed at 3.04 and moved inside a range of 3.04 to 3.04
    NIHAR INFO Fell -5% with 0 M volumes, which is 0.12 times compared to previous volumes
  • VISVEN
    Closed at 40.85 and moved inside a range of 40.85 to 40.85
    VISVEN Fell -5% with 0 M volumes, which is 2 times compared to previous volumes
  • AJEL
    Closed at 1.90 and moved inside a range of 1.90 to 2.10
    AJEL Fell -5% with 0 M volumes, which is 0.56 times compared to previous volumes
  • UMIYA
    Closed at 8.36 and moved inside a range of 8.36 to 8.36
    UMIYA Fell -5% with 0.002 M volumes, which is 78.87 times compared to previous volumes
  • UMESL
    Closed at 1.33 and moved inside a range of 1.33 to 1.46
    UMESL Fell -5% with 0.003 M volumes, which is 6.27 times compared to previous volumes
  • SOMDATT FIN
    Closed at 12.38 and moved inside a range of 12.38 to 12.50
    SOMDATT FIN Fell -4.99% with 0.007 M volumes, which is 7342 times compared to previous volumes
  • RISHIROOP
    Closed at 65.75 and moved inside a range of 65.75 to 67.55
    RISHIROOP Fell -4.99% with 0.002 M volumes, which is 0.14 times compared to previous volumes
  • ORGANIC COAT
    Closed at 3.43 and moved inside a range of 3.43 to 3.43
    ORGANIC COAT Fell -4.99% with 0 M volumes, which is 0.04 times compared to previous volumes
  • LEDO TEA CO
    Closed at 37.15 and moved inside a range of 37.15 to 41.05
    LEDO TEA CO Fell -4.99% with 0 M volumes, which is 51 times compared to previous volumes
  • DUTRON POLY.
    Closed at 139.10 and moved inside a range of 139.10 to 139.10
    DUTRON POLY. Fell -4.99% with 0 M volumes, which is 0.02 times compared to previous volumes
  • W.H.BRADY
    Closed at 141.10 and moved inside a range of 141.10 to 141.10
    W.H.BRADY Fell -4.98% with 0 M volumes, which is 1.76 times compared to previous volumes
  • FERVENTSYN
    Closed at 16.61 and moved inside a range of 16.61 to 16.61
    FERVENTSYN Fell -4.98% with 0.004 M volumes, which is 0.18 times compared to previous volumes
  • MOTOR&GEN.FI
    Closed at 20.21 and moved inside a range of 20.21 to 21.40
    MOTOR&GEN.FI Fell -4.98% with 0.003 M volumes, which is 0.06 times compared to previous volumes
  • KUWER INDS.
    Closed at 6.30 and moved inside a range of 6.30 to 6.30
    KUWER INDS. Fell -4.98% with 0.001 M volumes, which is 1000 times compared to previous volumes

BSE volume gainers for today

  • V.B.DESAI
    Closed at 5.81 and moved inside a range of 5.35 to 5.81
    V.B.DESAI Gained 4.87% with 0 M volumes, which is 474 times compared to previous volumes
  • MOHOTAIND
    Closed at 8.24 and moved inside a range of 8.00 to 8.31
    MOHOTAIND Gained 3.78% with 0.027 M volumes, which is 441.75 times compared to previous volumes
  • RAMASIGNS
    Closed at 2.88 and moved inside a range of 2.70 to 2.88
    RAMASIGNS Gained 4.73% with 0.006 M volumes, which is 292.05 times compared to previous volumes
  • WIRES FABRIK
    Closed at 44.00 and moved inside a range of 44.00 to 44.00
    WIRES FABRIK Fell 0% with 0 M volumes, which is 280 times compared to previous volumes
  • KZ LEAS FIN.
    Closed at 9.09 and moved inside a range of 8.33 to 9.09
    KZ LEAS FIN. Gained 3.77% with 0.004 M volumes, which is 261.81 times compared to previous volumes
  • TIRUFOAM
    Closed at 36.20 and moved inside a range of 36.20 to 36.20
    TIRUFOAM Gained 4.93% with 0 M volumes, which is 200 times compared to previous volumes
  • NAT.PLYWOOD
    Closed at 8.89 and moved inside a range of 8.89 to 8.89
    NAT.PLYWOOD Fell 0% with 0 M volumes, which is 200 times compared to previous volumes
  • 0SEFL21B
    Closed at 1050.00 and moved inside a range of 970.00 to 1050.00
    0SEFL21B Gained 5% with 0 M volumes, which is 199 times compared to previous volumes
  • 866NTPC23
    Closed at 1135.00 and moved inside a range of 1135.00 to 1165.00
    866NTPC23 Fell -1.3% with 0 M volumes, which is 190 times compared to previous volumes
  • FRANKLININD
    Closed at 11.98 and moved inside a range of 11.98 to 11.98
    FRANKLININD Gained 1.61% with 0.002 M volumes, which is 185.7 times compared to previous volumes
  • NAVKETAN
    Closed at 0.30 and moved inside a range of 0.30 to 0.30
    NAVKETAN Fell 0% with 0.001 M volumes, which is 166.67 times compared to previous volumes
  • SURANATP
    Closed at 3.99 and moved inside a range of 3.70 to 3.99
    SURANATP Gained 2.84% with 0.027 M volumes, which is 166.36 times compared to previous volumes
  • MINAXI TEXT.
    Closed at 0.54 and moved inside a range of 0.54 to 0.54
    MINAXI TEXT. Fell -3.57% with 0 M volumes, which is 161 times compared to previous volumes
  • INTEG.FIN.SE
    Closed at 28.00 and moved inside a range of 28.00 to 28.55
    INTEG.FIN.SE Fell -0.18% with 0.001 M volumes, which is 155.6 times compared to previous volumes
  • MAXIMAA SYST
    Closed at 2.62 and moved inside a range of 2.51 to 2.77
    MAXIMAA SYST Fell -0.76% with 0.033 M volumes, which is 148.7 times compared to previous volumes
  • 0SEFL22
    Closed at 828.05 and moved inside a range of 790.00 to 840.02
    0SEFL22 Fell -12.1% with 0 M volumes, which is 146 times compared to previous volumes
  • SWADESHI IND
    Closed at 0.40 and moved inside a range of 0.40 to 0.40
    SWADESHI IND Gained 2.56% with 0 M volumes, which is 127.5 times compared to previous volumes
  • BERYL DRUGS
    Closed at 6.45 and moved inside a range of 6.45 to 6.61
    BERYL DRUGS Gained 2.38% with 0 M volumes, which is 126.5 times compared to previous volumes
  • MSP STEEL
    Closed at 7.39 and moved inside a range of 7.39 to 7.39
    MSP STEEL Gained 3.79% with 0 M volumes, which is 124.5 times compared to previous volumes
  • ABSLBANETF
    Closed at 294.93 and moved inside a range of 287.10 to 305.00
    ABSLBANETF Fell -0.83% with 0 M volumes, which is 117 times compared to previous volumes
  • BH INFRATEL
    Closed at 224.80 and moved inside a range of 209.85 to 229.05
    BH INFRATEL Gained 4.1% with 81.221 M volumes, which is 116.69 times compared to previous volumes
  • ROSELABS FIN
    Closed at 10.71 and moved inside a range of 10.71 to 10.71
    ROSELABS FIN Gained 5% with 0 M volumes, which is 115 times compared to previous volumes
  • SUNIL HEALTH
    Closed at 24.85 and moved inside a range of 24.85 to 25.80
    SUNIL HEALTH Fell -3.68% with 0.001 M volumes, which is 114.2 times compared to previous volumes
  • HINDHARD
    Closed at 95.00 and moved inside a range of 90.95 to 95.00
    HINDHARD Gained 4.45% with 0.001 M volumes, which is 100 times compared to previous volumes
  • 990JMFPL21
    Closed at 1057.50 and moved inside a range of 1053.00 to 1059.00
    990JMFPL21 Fell -0.14% with 0 M volumes, which is 99 times compared to previous volumes
  • MAGNUM VENT
    Closed at 4.80 and moved inside a range of 4.72 to 5.00
    MAGNUM VENT Fell -3.23% with 0.035 M volumes, which is 96.07 times compared to previous volumes
  • NNTL
    Closed at 4.10 and moved inside a range of 4.10 to 4.10
    NNTL Gained 1.23% with 0.02 M volumes, which is 91.32 times compared to previous volumes
  • SYMBIOX
    Closed at 1.01 and moved inside a range of 1.00 to 1.01
    SYMBIOX Gained 4.12% with 0.099 M volumes, which is 90.2 times compared to previous volumes
  • S.A.ENTERPR.
    Closed at 9.08 and moved inside a range of 8.22 to 9.08
    S.A.ENTERPR. Gained 4.97% with 0 M volumes, which is 90 times compared to previous volumes
  • KTKIND4RG
    Closed at 12.21 and moved inside a range of 11.95 to 12.55
    KTKIND4RG Gained 3.13% with 0.005 M volumes, which is 89.34 times compared to previous volumes
  • MONEYBOXX
    Closed at 52.50 and moved inside a range of 52.50 to 54.60
    MONEYBOXX Gained 0.96% with 0.001 M volumes, which is 89 times compared to previous volumes
  • SPENTEX INDS
    Closed at 0.59 and moved inside a range of 0.55 to 0.59
    SPENTEX INDS Gained 3.51% with 0.018 M volumes, which is 88.77 times compared to previous volumes
  • RGRL
    Closed at 17.30 and moved inside a range of 17.15 to 17.30
    RGRL Gained 4.85% with 0.02 M volumes, which is 84.26 times compared to previous volumes
  • UMIYA
    Closed at 8.36 and moved inside a range of 8.36 to 8.36
    UMIYA Fell -5% with 0.002 M volumes, which is 78.87 times compared to previous volumes
  • 880IREDA29
    Closed at 1341.60 and moved inside a range of 1315.00 to 1341.60
    880IREDA29 Fell -2.71% with 0.002 M volumes, which is 78.85 times compared to previous volumes
  • TIINDIA
    Closed at 827.90 and moved inside a range of 804.30 to 834.00
    TIINDIA Gained 2.23% with 0.565 M volumes, which is 74.82 times compared to previous volumes
  • PIFL
    Closed at 2.75 and moved inside a range of 2.75 to 2.75
    PIFL Fell -4.84% with 0 M volumes, which is 68 times compared to previous volumes
  • 764NABARD31
    Closed at 1289.62 and moved inside a range of 1288.99 to 1294.95
    764NABARD31 Gained 0.2% with 0.01 M volumes, which is 67.87 times compared to previous volumes
  • HAZ MUL PRO
    Closed at 0.99 and moved inside a range of 0.91 to 0.99
    HAZ MUL PRO Gained 4.21% with 0.436 M volumes, which is 67.64 times compared to previous volumes
  • YUKEN INDIA
    Closed at 483.95 and moved inside a range of 459.10 to 507.00
    YUKEN INDIA Fell -0.96% with 0.153 M volumes, which is 66.25 times compared to previous volumes
  • COFORGE
    Closed at 2444.80 and moved inside a range of 2407.20 to 2481.25
    COFORGE Fell -0.41% with 0.241 M volumes, which is 65.24 times compared to previous volumes
  • YOGI SUNGWON
    Closed at 2.96 and moved inside a range of 2.69 to 2.97
    YOGI SUNGWON Gained 4.59% with 0.006 M volumes, which is 61.41 times compared to previous volumes
  • 950SEFL22
    Closed at 708.25 and moved inside a range of 700.00 to 740.00
    950SEFL22 Fell -10.22% with 0.001 M volumes, which is 60.6 times compared to previous volumes
  • 104EFL29
    Closed at 828.50 and moved inside a range of 812.00 to 911.00
    104EFL29 Fell -9.95% with 0 M volumes, which is 60 times compared to previous volumes
  • HARYA CAPFIN
    Closed at 31.45 and moved inside a range of 29.00 to 31.45
    HARYA CAPFIN Gained 3.11% with 0.002 M volumes, which is 58.16 times compared to previous volumes
  • HUDCO050322
    Closed at 1114.40 and moved inside a range of 1114.00 to 1114.40
    HUDCO050322 Gained 0.22% with 0.001 M volumes, which is 57.9 times compared to previous volumes
  • KEERTHI
    Closed at 84.95 and moved inside a range of 84.95 to 86.65
    KEERTHI Fell -1.96% with 0.009 M volumes, which is 57.7 times compared to previous volumes
  • CHANDNIMACH
    Closed at 6.93 and moved inside a range of 6.93 to 6.93
    CHANDNIMACH Fell -1.98% with 0.001 M volumes, which is 57.3 times compared to previous volumes
  • SBIBIVNR
    Closed at 10780.38 and moved inside a range of 10780.00 to 10820.00
    SBIBIVNR Fell -2.43% with 0 M volumes, which is 57 times compared to previous volumes
  • MAN50ETF
    Closed at 132.80 and moved inside a range of 132.60 to 133.80
    MAN50ETF Fell -0.9% with 0.007 M volumes, which is 56.02 times compared to previous volumes
  • ASHRAM ONLIN
    Closed at 1.95 and moved inside a range of 1.95 to 2.00
    ASHRAM ONLIN Fell -4.88% with 0 M volumes, which is 56 times compared to previous volumes
  • OMKAR SPC
    Closed at 8.05 and moved inside a range of 7.41 to 8.05
    OMKAR SPC Gained 4.95% with 0.013 M volumes, which is 54.64 times compared to previous volumes
  • LEDO TEA CO
    Closed at 37.15 and moved inside a range of 37.15 to 41.05
    LEDO TEA CO Fell -4.99% with 0 M volumes, which is 51 times compared to previous volumes
  • PATSPIN INDI
    Closed at 4.36 and moved inside a range of 4.36 to 4.36
    PATSPIN INDI Fell -0.68% with 0.003 M volumes, which is 50 times compared to previous volumes
  • CRANEX LTD.
    Closed at 11.29 and moved inside a range of 11.29 to 11.29
    CRANEX LTD. Fell -4.97% with 0 M volumes, which is 50 times compared to previous volumes
  • INANI SEC.
    Closed at 20.45 and moved inside a range of 20.45 to 20.45
    INANI SEC. Gained 4.87% with 0 M volumes, which is 50 times compared to previous volumes
  • DHENUBUILD
    Closed at 1.19 and moved inside a range of 1.19 to 1.23
    DHENUBUILD Fell -1.65% with 0.004 M volumes, which is 48.47 times compared to previous volumes
  • 876HUDCO28
    Closed at 1291.06 and moved inside a range of 1290.00 to 1294.00
    876HUDCO28 Fell -0.3% with 0.008 M volumes, which is 47.24 times compared to previous volumes
  • PEARL POLYME
    Closed at 16.00 and moved inside a range of 15.60 to 16.15
    PEARL POLYME Gained 1.91% with 0.002 M volumes, which is 45.86 times compared to previous volumes
  • ARIHANT FOUN
    Closed at 18.35 and moved inside a range of 18.35 to 18.60
    ARIHANT FOUN Gained 3.09% with 0 M volumes, which is 44.25 times compared to previous volumes
  • HITECHCORP
    Closed at 114.95 and moved inside a range of 112.00 to 115.95
    HITECHCORP Fell -1.29% with 0.009 M volumes, which is 43.6 times compared to previous volumes
  • 912STF23
    Closed at 1100.00 and moved inside a range of 951.50 to 1100.00
    912STF23 Gained 10.55% with 0 M volumes, which is 41.8 times compared to previous volumes
  • SOLITAIR MC
    Closed at 26.20 and moved inside a range of 22.75 to 27.30
    SOLITAIR MC Gained 10.08% with 0.012 M volumes, which is 41.24 times compared to previous volumes
  • INDUS.INV.TR
    Closed at 57.00 and moved inside a range of 55.25 to 59.70
    INDUS.INV.TR Fell -0.96% with 0 M volumes, which is 40.6 times compared to previous volumes
  • 753IRFC30
    Closed at 1224.52 and moved inside a range of 1224.52 to 1230.00
    753IRFC30 Fell -1.25% with 0 M volumes, which is 40 times compared to previous volumes
  • LKP FIN
    Closed at 74.40 and moved inside a range of 67.25 to 74.40
    LKP FIN Gained 20% with 0.034 M volumes, which is 39.27 times compared to previous volumes
  • WELSPUN INV
    Closed at 295.00 and moved inside a range of 291.00 to 299.55
    WELSPUN INV Fell -1.45% with 0 M volumes, which is 39 times compared to previous volumes
  • IFCI310312D
    Closed at 5050.00 and moved inside a range of 4611.01 to 5055.00
    IFCI310312D Fell 0% with 0 M volumes, which is 39 times compared to previous volumes
  • ROYAL IND
    Closed at 0.97 and moved inside a range of 0.86 to 1.02
    ROYAL IND Gained 2.11% with 0.006 M volumes, which is 38.71 times compared to previous volumes
  • PRISM MEDI
    Closed at 28.25 and moved inside a range of 26.90 to 28.85
    PRISM MEDI Fell -0.18% with 0.037 M volumes, which is 37.09 times compared to previous volumes