logo  book  Intraday and positional picks

www.BullKhan.com

BSE Market closing report

This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes

BSE market closing reports for 14 Oct 2021

Ratio between Gainers and Losers was 5 to 5.

This means that for every 5 stocks that went up, 5 stocks were falling

BSE Gainers for today

  • BOROLTD
    Closed at 276.05 and moved inside a range of 233.55 to 276.05
    BOROLTD Gained 20% with 0.269 M volumes, which is 3.95 times compared to previous volumes
  • ARTEFACT PR
    Closed at 58.20 and moved inside a range of 48.00 to 58.20
    ARTEFACT PR Gained 20% with 0.171 M volumes, which is 24.52 times compared to previous volumes
  • 1075SEFL24
    Closed at 633.00 and moved inside a range of 633.00 to 633.00
    1075SEFL24 Gained 19.89% with 0 M volumes, which is 1 times compared to previous volumes
  • MOLDTKWARR
    Closed at 588.90 and moved inside a range of 588.90 to 589.35
    MOLDTKWARR Gained 19.89% with 0 M volumes, which is 0.01 times compared to previous volumes
  • HINDUSTN BIO
    Closed at 4.60 and moved inside a range of 3.55 to 4.60
    HINDUSTN BIO Gained 19.79% with 0.038 M volumes, which is 3.47 times compared to previous volumes
  • 0SEFL22C
    Closed at 354.80 and moved inside a range of 238.01 to 356.79
    0SEFL22C Gained 19.32% with 0 M volumes, which is 1.07 times compared to previous volumes
  • UNISHIRE
    Closed at 1.68 and moved inside a range of 1.41 to 1.69
    UNISHIRE Gained 19.15% with 0.38 M volumes, which is 1.65 times compared to previous volumes
  • ARAMBHAN
    Closed at 5.60 and moved inside a range of 3.80 to 5.60
    ARAMBHAN Gained 19.15% with 0.015 M volumes, which is 1 times compared to previous volumes
  • ARFIN
    Closed at 77.55 and moved inside a range of 63.55 to 78.70
    ARFIN Gained 18.22% with 0.024 M volumes, which is 5.88 times compared to previous volumes
  • 105IFL29
    Closed at 1235.00 and moved inside a range of 1235.00 to 1235.00
    105IFL29 Gained 18.18% with 0 M volumes, which is 2 times compared to previous volumes
  • SICAL LOG
    Closed at 19.70 and moved inside a range of 15.62 to 20.01
    SICAL LOG Gained 18.03% with 1.503 M volumes, which is 0.74 times compared to previous volumes
  • PERM MAGNETS
    Closed at 468.70 and moved inside a range of 408.00 to 477.05
    PERM MAGNETS Gained 17.9% with 0.09 M volumes, which is 1.63 times compared to previous volumes
  • KDDL LTD
    Closed at 517.95 and moved inside a range of 436.30 to 528.35
    KDDL LTD Gained 17.64% with 0.027 M volumes, which is 28.82 times compared to previous volumes
  • PRO FIN CAP.
    Closed at 34.15 and moved inside a range of 29.95 to 34.85
    PRO FIN CAP. Gained 17.56% with 0.05 M volumes, which is 0.58 times compared to previous volumes
  • ADCINDIA
    Closed at 329.75 and moved inside a range of 289.00 to 337.80
    ADCINDIA Gained 17.14% with 0.057 M volumes, which is 6.89 times compared to previous volumes
  • 950SEFL22
    Closed at 285.00 and moved inside a range of 232.60 to 285.00
    950SEFL22 Gained 16.8% with 0 M volumes, which is 0.1 times compared to previous volumes
  • KPT
    Closed at 143.25 and moved inside a range of 122.50 to 147.00
    KPT Gained 16.7% with 0.039 M volumes, which is 9.61 times compared to previous volumes
  • AARNAV
    Closed at 92.90 and moved inside a range of 83.55 to 96.05
    AARNAV Gained 16.05% with 0.039 M volumes, which is 12.18 times compared to previous volumes
  • RATHI BARS
    Closed at 32.25 and moved inside a range of 27.00 to 33.45
    RATHI BARS Gained 15.59% with 0.239 M volumes, which is 14.08 times compared to previous volumes
  • ANMOL
    Closed at 174.50 and moved inside a range of 152.00 to 175.60
    ANMOL Gained 14.95% with 0.068 M volumes, which is 5.81 times compared to previous volumes
  • PACIFIC IND.
    Closed at 754.95 and moved inside a range of 675.00 to 775.00
    PACIFIC IND. Gained 14.92% with 0.016 M volumes, which is 1.41 times compared to previous volumes
  • SHAKTI PUMPS
    Closed at 800.15 and moved inside a range of 700.80 to 812.95
    SHAKTI PUMPS Gained 14.82% with 0.068 M volumes, which is 6.05 times compared to previous volumes
  • MNKCMILTD
    Closed at 18.29 and moved inside a range of 15.48 to 19.14
    MNKCMILTD Gained 14.67% with 0.188 M volumes, which is 25.45 times compared to previous volumes
  • NTWK MED INV
    Closed at 78.90 and moved inside a range of 68.95 to 81.00
    NTWK MED INV Gained 14.35% with 1.081 M volumes, which is 2.1 times compared to previous volumes
  • VISTA PHARMA
    Closed at 11.98 and moved inside a range of 10.12 to 12.63
    VISTA PHARMA Gained 13.77% with 0.579 M volumes, which is 5.74 times compared to previous volumes
  • VASWANI IND
    Closed at 17.95 and moved inside a range of 15.72 to 18.29
    VASWANI IND Gained 13.68% with 0.218 M volumes, which is 0.63 times compared to previous volumes
  • BOTHRA MET
    Closed at 3.67 and moved inside a range of 3.50 to 3.90
    BOTHRA MET Gained 12.92% with 0.056 M volumes, which is 4.67 times compared to previous volumes
  • GGENG
    Closed at 21.50 and moved inside a range of 19.25 to 21.80
    GGENG Gained 12.86% with 2.086 M volumes, which is 1.41 times compared to previous volumes
  • FIEM INDS
    Closed at 1265.55 and moved inside a range of 1113.30 to 1284.00
    FIEM INDS Gained 12.36% with 0.05 M volumes, which is 5.7 times compared to previous volumes
  • BHAGIRA.CHEM
    Closed at 797.20 and moved inside a range of 706.10 to 802.00
    BHAGIRA.CHEM Gained 11.77% with 0.076 M volumes, which is 1.4 times compared to previous volumes
  • AGOL
    Closed at 51.20 and moved inside a range of 47.50 to 53.40
    AGOL Gained 11.55% with 0.053 M volumes, which is 0.85 times compared to previous volumes
  • BHAGYAPROP
    Closed at 34.50 and moved inside a range of 28.70 to 36.20
    BHAGYAPROP Gained 11.29% with 0.064 M volumes, which is 25.22 times compared to previous volumes
  • IRCTC
    Closed at 5467.35 and moved inside a range of 4997.05 to 5593.85
    IRCTC Gained 10.94% with 0.636 M volumes, which is 5.15 times compared to previous volumes
  • MSTC
    Closed at 458.95 and moved inside a range of 408.20 to 471.50
    MSTC Gained 10.87% with 0.488 M volumes, which is 2.91 times compared to previous volumes
  • TTFL
    Closed at 42.15 and moved inside a range of 37.10 to 44.00
    TTFL Gained 10.78% with 0.026 M volumes, which is 0.17 times compared to previous volumes
  • SBLI
    Closed at 76.00 and moved inside a range of 66.45 to 76.00
    SBLI Gained 10.14% with 0.004 M volumes, which is 0.6 times compared to previous volumes
  • GAGAN GASES
    Closed at 15.51 and moved inside a range of 14.11 to 15.51
    GAGAN GASES Gained 10% with 0.049 M volumes, which is 1.11 times compared to previous volumes
  • KINGFA
    Closed at 1084.30 and moved inside a range of 998.00 to 1084.30
    KINGFA Gained 10% with 0.001 M volumes, which is 0.82 times compared to previous volumes
  • EPIC ENERGY
    Closed at 6.16 and moved inside a range of 5.60 to 6.16
    EPIC ENERGY Gained 10% with 0.004 M volumes, which is 0.58 times compared to previous volumes
  • TITAANIUM
    Closed at 9.90 and moved inside a range of 9.90 to 9.90
    TITAANIUM Gained 10% with 0.008 M volumes, which is 0.25 times compared to previous volumes
  • 06AGG
    Closed at 9.57 and moved inside a range of 9.57 to 9.57
    06AGG Gained 10% with 0 M volumes, which is 1 times compared to previous volumes
  • NIEHSPE
    Closed at 5.50 and moved inside a range of 5.50 to 5.50
    NIEHSPE Gained 10% with 0.009 M volumes, which is 3.61 times compared to previous volumes
  • IO SYSTEM
    Closed at 2.53 and moved inside a range of 2.53 to 2.53
    IO SYSTEM Gained 10% with 0.002 M volumes, which is 0.37 times compared to previous volumes
  • DECCANGOLD
    Closed at 25.85 and moved inside a range of 22.30 to 25.85
    DECCANGOLD Gained 10% with 0.553 M volumes, which is 0.95 times compared to previous volumes
  • KMEW
    Closed at 85.35 and moved inside a range of 85.35 to 85.35
    KMEW Gained 9.99% with 0.018 M volumes, which is 1 times compared to previous volumes
  • IMCAP
    Closed at 92.45 and moved inside a range of 92.45 to 92.45
    IMCAP Gained 9.99% with 0.004 M volumes, which is 2.01 times compared to previous volumes
  • NEIL
    Closed at 10.25 and moved inside a range of 9.57 to 10.25
    NEIL Gained 9.98% with 0.037 M volumes, which is 0.58 times compared to previous volumes
  • NAT STL AGRO
    Closed at 5.29 and moved inside a range of 5.29 to 5.29
    NAT STL AGRO Gained 9.98% with 0.05 M volumes, which is 3.85 times compared to previous volumes
  • TATA YODOGAW
    Closed at 107.55 and moved inside a range of 100.00 to 107.55
    TATA YODOGAW Gained 9.97% with 0.194 M volumes, which is 0.8 times compared to previous volumes
  • HIND.MOTORS
    Closed at 15.77 and moved inside a range of 15.17 to 15.77
    HIND.MOTORS Gained 9.97% with 0.626 M volumes, which is 1.18 times compared to previous volumes
  • RAFL
    Closed at 218.50 and moved inside a range of 218.50 to 218.50
    RAFL Gained 9.96% with 0.001 M volumes, which is 0.14 times compared to previous volumes
  • FLEXITUFF
    Closed at 17.56 and moved inside a range of 17.54 to 17.56
    FLEXITUFF Gained 9.96% with 0.034 M volumes, which is 2.19 times compared to previous volumes
  • NRB IND BEA
    Closed at 32.05 and moved inside a range of 29.70 to 32.05
    NRB IND BEA Gained 9.95% with 0.107 M volumes, which is 0.86 times compared to previous volumes
  • 06ARD
    Closed at 8.08 and moved inside a range of 6.65 to 8.08
    06ARD Gained 9.93% with 0 M volumes, which is 32.62 times compared to previous volumes
  • SUPERTEX IND
    Closed at 7.86 and moved inside a range of 7.51 to 7.86
    SUPERTEX IND Gained 9.93% with 0.017 M volumes, which is 1.56 times compared to previous volumes
  • UNIAUTO
    Closed at 63.15 and moved inside a range of 63.15 to 63.15
    UNIAUTO Gained 9.92% with 0.002 M volumes, which is 1 times compared to previous volumes
  • WAGEND
    Closed at 1.22 and moved inside a range of 1.16 to 1.22
    WAGEND Gained 9.91% with 0.074 M volumes, which is 1.37 times compared to previous volumes
  • 11QPD
    Closed at 3.77 and moved inside a range of 3.77 to 3.77
    11QPD Gained 9.91% with 0 M volumes, which is 0.55 times compared to previous volumes
  • 11AMD
    Closed at 3.77 and moved inside a range of 3.77 to 3.77
    11AMD Gained 9.91% with 0 M volumes, which is 1 times compared to previous volumes
  • SYNCOM FORM.
    Closed at 10.98 and moved inside a range of 9.07 to 10.98
    SYNCOM FORM. Gained 9.91% with 18.637 M volumes, which is 1.59 times compared to previous volumes
  • SDC
    Closed at 12.11 and moved inside a range of 12.10 to 12.11
    SDC Gained 9.89% with 0.02 M volumes, which is 2 times compared to previous volumes
  • USGTECH
    Closed at 7.46 and moved inside a range of 7.45 to 7.46
    USGTECH Gained 9.87% with 0.021 M volumes, which is 0.62 times compared to previous volumes
  • GARWARE SYN.
    Closed at 16.47 and moved inside a range of 14.05 to 16.48
    GARWARE SYN. Gained 9.8% with 0.008 M volumes, which is 1.54 times compared to previous volumes
  • UTRSFS1DMD
    Closed at 1.12 and moved inside a range of 0.94 to 1.12
    UTRSFS1DMD Gained 9.8% with 0 M volumes, which is 0.02 times compared to previous volumes
  • TRL
    Closed at 19.30 and moved inside a range of 19.25 to 19.33
    TRL Gained 9.78% with 0.024 M volumes, which is 3 times compared to previous volumes
  • MORARKA FIN.
    Closed at 77.65 and moved inside a range of 76.20 to 81.90
    MORARKA FIN. Gained 9.75% with 0.044 M volumes, which is 1.96 times compared to previous volumes
  • NIEHSPL
    Closed at 0.79 and moved inside a range of 0.79 to 0.79
    NIEHSPL Gained 9.72% with 0 M volumes, which is 1.25 times compared to previous volumes
  • 04GPG
    Closed at 1.36 and moved inside a range of 1.36 to 1.36
    04GPG Gained 9.68% with 0 M volumes, which is 2.14 times compared to previous volumes
  • PRAKASHSTL
    Closed at 2.27 and moved inside a range of 2.05 to 2.27
    PRAKASHSTL Gained 9.66% with 0.511 M volumes, which is 2.03 times compared to previous volumes
  • ABHIINFRA
    Closed at 3.56 and moved inside a range of 3.25 to 3.57
    ABHIINFRA Gained 9.54% with 0.001 M volumes, which is 0.39 times compared to previous volumes

BSE Losers for today

  • ZEAL
    Closed at 8.80 and moved inside a range of 8.20 to 8.80
    ZEAL Fell -89.52% with 0.713 M volumes, which is 5.47 times compared to previous volumes
  • SWORDEDGE
    Closed at 0.63 and moved inside a range of 0.63 to 0.63
    SWORDEDGE Fell -89.52% with 0.75 M volumes, which is 3.41 times compared to previous volumes
  • SEVENHILL
    Closed at 0.45 and moved inside a range of 0.45 to 0.45
    SEVENHILL Fell -89.44% with 0 M volumes, which is -89.44 times compared to previous volumes
  • UTLINDS
    Closed at 7.64 and moved inside a range of 7.64 to 10.50
    UTLINDS Fell -20% with 1.034 M volumes, which is 2.66 times compared to previous volumes
  • 0SEFL22B
    Closed at 297.60 and moved inside a range of 297.60 to 297.60
    0SEFL22B Fell -20% with 0 M volumes, which is 0.6 times compared to previous volumes
  • 950SEFL28
    Closed at 160.00 and moved inside a range of 160.00 to 160.00
    950SEFL28 Fell -19.92% with 0 M volumes, which is 2 times compared to previous volumes
  • TRIVENI GLAS
    Closed at 6.50 and moved inside a range of 6.30 to 7.80
    TRIVENI GLAS Fell -17.2% with 0.039 M volumes, which is 1 times compared to previous volumes
  • ATAM
    Closed at 43.10 and moved inside a range of 42.30 to 59.00
    ATAM Fell -13.8% with 0.021 M volumes, which is 7 times compared to previous volumes
  • 935SEFL23
    Closed at 220.00 and moved inside a range of 205.30 to 220.00
    935SEFL23 Fell -11.93% with 0 M volumes, which is 0.72 times compared to previous volumes
  • 9SEFL23B
    Closed at 220.00 and moved inside a range of 220.00 to 241.10
    9SEFL23B Fell -11.65% with 0 M volumes, which is 0.45 times compared to previous volumes
  • POLYMECH.MCH
    Closed at 58.30 and moved inside a range of 58.00 to 66.35
    POLYMECH.MCH Fell -10.65% with 0.02 M volumes, which is 0.93 times compared to previous volumes
  • 1005SEFL24
    Closed at 210.00 and moved inside a range of 210.00 to 210.00
    1005SEFL24 Fell -10.64% with 0 M volumes, which is 0.32 times compared to previous volumes
  • 0SEFL22
    Closed at 172.00 and moved inside a range of 172.00 to 185.00
    0SEFL22 Fell -10.42% with 0 M volumes, which is 1.73 times compared to previous volumes
  • CRANEX LTD.
    Closed at 17.01 and moved inside a range of 17.01 to 18.69
    CRANEX LTD. Fell -10% with 0.005 M volumes, which is 2.72 times compared to previous volumes
  • VIPPY SPIN.
    Closed at 112.95 and moved inside a range of 112.95 to 128.95
    VIPPY SPIN. Fell -10% with 0.01 M volumes, which is 0.64 times compared to previous volumes
  • 955EFSL26A
    Closed at 876.05 and moved inside a range of 876.05 to 876.05
    955EFSL26A Fell -10% with 0 M volumes, which is 0.05 times compared to previous volumes
  • ARSHIYA
    Closed at 38.25 and moved inside a range of 38.25 to 41.95
    ARSHIYA Fell -10% with 0.107 M volumes, which is 0.4 times compared to previous volumes
  • CHARMS INDUS
    Closed at 2.34 and moved inside a range of 2.34 to 2.60
    CHARMS INDUS Fell -10% with 0.002 M volumes, which is 70.39 times compared to previous volumes
  • JSHL
    Closed at 3.42 and moved inside a range of 3.42 to 3.42
    JSHL Fell -10% with 0.04 M volumes, which is 2 times compared to previous volumes
  • 10ARD
    Closed at 8.85 and moved inside a range of 8.85 to 8.85
    10ARD Fell -9.97% with 0 M volumes, which is 0.08 times compared to previous volumes
  • ARCEE INDUST
    Closed at 9.50 and moved inside a range of 9.50 to 10.40
    ARCEE INDUST Fell -9.95% with 0.013 M volumes, which is 1.96 times compared to previous volumes
  • TIMES GUARAN
    Closed at 53.85 and moved inside a range of 53.85 to 56.80
    TIMES GUARAN Fell -9.95% with 0.024 M volumes, which is 1.35 times compared to previous volumes
  • BCLENTERPR
    Closed at 8.20 and moved inside a range of 8.16 to 9.00
    BCLENTERPR Fell -9.89% with 0.004 M volumes, which is 0.46 times compared to previous volumes
  • KONNDOR
    Closed at 6.39 and moved inside a range of 6.39 to 7.09
    KONNDOR Fell -9.87% with 0 M volumes, which is 2.38 times compared to previous volumes
  • PRADHIN
    Closed at 56.00 and moved inside a range of 56.00 to 59.85
    PRADHIN Fell -9.68% with 0 M volumes, which is 1.48 times compared to previous volumes
  • NIESSPL
    Closed at 0.75 and moved inside a range of 0.75 to 0.88
    NIESSPL Fell -9.64% with 0.102 M volumes, which is 1.14 times compared to previous volumes
  • 105SEFL24
    Closed at 200.00 and moved inside a range of 200.00 to 201.01
    105SEFL24 Fell -9.5% with 0 M volumes, which is 0.33 times compared to previous volumes
  • 9SEFL23A
    Closed at 200.00 and moved inside a range of 200.00 to 200.00
    9SEFL23A Fell -9.14% with 0 M volumes, which is 0.19 times compared to previous volumes
  • KUNSTSTOFFE
    Closed at 25.05 and moved inside a range of 25.05 to 27.45
    KUNSTSTOFFE Fell -9.07% with 0 M volumes, which is 0.21 times compared to previous volumes
  • 92SEFL28
    Closed at 220.00 and moved inside a range of 220.00 to 225.00
    92SEFL28 Fell -9.06% with 0 M volumes, which is 1.8 times compared to previous volumes
  • HANMAN
    Closed at 1.62 and moved inside a range of 1.62 to 1.63
    HANMAN Fell -8.99% with 0.008 M volumes, which is 2 times compared to previous volumes
  • PRIME URBAN
    Closed at 9.01 and moved inside a range of 9.00 to 10.00
    PRIME URBAN Fell -8.99% with 0.009 M volumes, which is 1.53 times compared to previous volumes
  • MODIPON
    Closed at 31.90 and moved inside a range of 31.90 to 35.00
    MODIPON Fell -8.86% with 0 M volumes, which is 10.2 times compared to previous volumes
  • 975MFL23
    Closed at 1003.01 and moved inside a range of 1003.01 to 1070.00
    975MFL23 Fell -8.82% with 0 M volumes, which is 4.42 times compared to previous volumes
  • ISHITA DRUGS
    Closed at 49.25 and moved inside a range of 49.25 to 53.50
    ISHITA DRUGS Fell -8.8% with 0.002 M volumes, which is 0.31 times compared to previous volumes
  • SBFL
    Closed at 11.24 and moved inside a range of 11.08 to 13.33
    SBFL Fell -8.69% with 0.006 M volumes, which is 2.14 times compared to previous volumes
  • CSLFINANCE
    Closed at 155.55 and moved inside a range of 152.05 to 171.00
    CSLFINANCE Fell -8.69% with 0.083 M volumes, which is 0.26 times compared to previous volumes
  • DEL
    Closed at 14.01 and moved inside a range of 14.01 to 15.30
    DEL Fell -8.43% with 0.004 M volumes, which is 1.15 times compared to previous volumes
  • 930SEFL22
    Closed at 158.00 and moved inside a range of 149.00 to 185.00
    930SEFL22 Fell -8.19% with 0 M volumes, which is 1.18 times compared to previous volumes
  • MAHA CORP
    Closed at 0.45 and moved inside a range of 0.45 to 0.50
    MAHA CORP Fell -8.16% with 8.4 M volumes, which is 1.14 times compared to previous volumes
  • PARNAXLAB
    Closed at 25.60 and moved inside a range of 25.35 to 28.50
    PARNAXLAB Fell -7.41% with 0.02 M volumes, which is 0.4 times compared to previous volumes
  • 1050SEFL22
    Closed at 213.08 and moved inside a range of 210.00 to 220.00
    1050SEFL22 Fell -7.36% with 0.001 M volumes, which is 1.72 times compared to previous volumes
  • STARLOG
    Closed at 13.94 and moved inside a range of 13.51 to 15.74
    STARLOG Fell -7.13% with 0.086 M volumes, which is 0.58 times compared to previous volumes
  • REAL STRIPS
    Closed at 7.45 and moved inside a range of 7.30 to 8.00
    REAL STRIPS Fell -6.88% with 0.005 M volumes, which is 0.95 times compared to previous volumes
  • AFEL
    Closed at 37.30 and moved inside a range of 36.50 to 40.85
    AFEL Fell -6.87% with 0.028 M volumes, which is 0.38 times compared to previous volumes
  • WINDSOR MACH
    Closed at 33.15 and moved inside a range of 32.90 to 35.70
    WINDSOR MACH Fell -6.62% with 0.026 M volumes, which is 0.35 times compared to previous volumes
  • 105MMFL25C
    Closed at 990.00 and moved inside a range of 990.00 to 1059.00
    105MMFL25C Fell -6.6% with 0 M volumes, which is 66 times compared to previous volumes
  • DENIS CHEM
    Closed at 74.15 and moved inside a range of 72.25 to 82.80
    DENIS CHEM Fell -6.55% with 0.008 M volumes, which is 0.63 times compared to previous volumes
  • WARREN TEA
    Closed at 87.25 and moved inside a range of 85.10 to 95.00
    WARREN TEA Fell -6.53% with 0.026 M volumes, which is 0.2 times compared to previous volumes
  • RAWEDGE
    Closed at 32.70 and moved inside a range of 32.60 to 37.65
    RAWEDGE Fell -6.44% with 0.013 M volumes, which is 4.14 times compared to previous volumes
  • 8KMILES
    Closed at 202.55 and moved inside a range of 197.45 to 213.05
    8KMILES Fell -6.42% with 0.055 M volumes, which is 0.74 times compared to previous volumes
  • T C M LTD.
    Closed at 93.00 and moved inside a range of 91.25 to 103.85
    T C M LTD. Fell -6.34% with 0.002 M volumes, which is 0.28 times compared to previous volumes
  • AMRIT CORP
    Closed at 843.10 and moved inside a range of 796.00 to 933.00
    AMRIT CORP Fell -6.32% with 0 M volumes, which is 0.58 times compared to previous volumes
  • M.M.RUBBER
    Closed at 38.60 and moved inside a range of 37.85 to 42.45
    M.M.RUBBER Fell -6.31% with 0 M volumes, which is 0.03 times compared to previous volumes
  • GARNET CONST
    Closed at 22.30 and moved inside a range of 20.00 to 24.30
    GARNET CONST Fell -6.3% with 0.062 M volumes, which is 1.41 times compared to previous volumes
  • 06GPG
    Closed at 2.11 and moved inside a range of 2.03 to 2.39
    06GPG Fell -6.22% with 0.113 M volumes, which is 1.26 times compared to previous volumes
  • SHRISTINFRA
    Closed at 53.20 and moved inside a range of 52.05 to 59.00
    SHRISTINFRA Fell -6.17% with 0.002 M volumes, which is 2.26 times compared to previous volumes
  • NIEHSPD
    Closed at 0.78 and moved inside a range of 0.77 to 0.90
    NIEHSPD Fell -6.02% with 0.042 M volumes, which is 0.57 times compared to previous volumes
  • TCI FINANCE
    Closed at 5.16 and moved inside a range of 5.01 to 5.50
    TCI FINANCE Fell -6.01% with 0.003 M volumes, which is 1.3 times compared to previous volumes
  • STARLIT
    Closed at 13.51 and moved inside a range of 13.07 to 14.34
    STARLIT Fell -5.98% with 0.001 M volumes, which is 0.07 times compared to previous volumes
  • ARVIND Ltd
    Closed at 120.35 and moved inside a range of 119.10 to 129.65
    ARVIND Ltd Fell -5.87% with 0.759 M volumes, which is 0.43 times compared to previous volumes
  • PANAMA PETRO
    Closed at 274.40 and moved inside a range of 271.90 to 291.70
    PANAMA PETRO Fell -5.82% with 0.054 M volumes, which is 1.25 times compared to previous volumes
  • 915SEFL17B
    Closed at 250.00 and moved inside a range of 250.00 to 250.00
    915SEFL17B Fell -5.73% with 0 M volumes, which is 1 times compared to previous volumes
  • UTIQUE
    Closed at 3.13 and moved inside a range of 3.05 to 3.53
    UTIQUE Fell -5.72% with 0.076 M volumes, which is 0.56 times compared to previous volumes
  • WEBELSOLAR
    Closed at 81.35 and moved inside a range of 80.20 to 89.60
    WEBELSOLAR Fell -5.63% with 0.076 M volumes, which is 0.45 times compared to previous volumes
  • 1175SIBL29
    Closed at 100047.26 and moved inside a range of 100047.26 to 100047.26
    1175SIBL29 Fell -5.62% with 0 M volumes, which is 0.5 times compared to previous volumes
  • SHIVAM AUTO
    Closed at 32.10 and moved inside a range of 31.75 to 34.70
    SHIVAM AUTO Fell -5.59% with 0.074 M volumes, which is 1.24 times compared to previous volumes
  • PHARMAIDS PH
    Closed at 19.32 and moved inside a range of 18.60 to 20.45
    PHARMAIDS PH Fell -5.53% with 0.055 M volumes, which is 0.6 times compared to previous volumes
  • IMPPOWERS
    Closed at 12.86 and moved inside a range of 12.77 to 14.39
    IMPPOWERS Fell -5.44% with 0.029 M volumes, which is 0.28 times compared to previous volumes
  • ELPRO INTER
    Closed at 60.40 and moved inside a range of 59.75 to 64.00
    ELPRO INTER Fell -5.4% with 0.07 M volumes, which is 1.21 times compared to previous volumes

BSE volume gainers for today

  • GOVNOW
    Closed at 3.19 and moved inside a range of 3.00 to 3.19
    GOVNOW Gained 4.93% with 0.005 M volumes, which is 365.36 times compared to previous volumes
  • 975MFL24A
    Closed at 1039.00 and moved inside a range of 1032.60 to 1044.90
    975MFL24A Fell -1.05% with 0.001 M volumes, which is 326.67 times compared to previous volumes
  • ASHRAM ONLIN
    Closed at 4.56 and moved inside a range of 4.35 to 4.56
    ASHRAM ONLIN Gained 4.83% with 0 M volumes, which is 316 times compared to previous volumes
  • INTELL CAP
    Closed at 3.59 and moved inside a range of 3.59 to 3.59
    INTELL CAP Gained 4.97% with 0 M volumes, which is 300 times compared to previous volumes
  • 830PFC2027
    Closed at 1190.00 and moved inside a range of 1188.00 to 1190.00
    830PFC2027 Fell -0.25% with 0 M volumes, which is 260 times compared to previous volumes
  • SUNSHINE
    Closed at 5.47 and moved inside a range of 5.31 to 5.47
    SUNSHINE Gained 4.99% with 0.585 M volumes, which is 239.71 times compared to previous volumes
  • 810IRFC2327
    Closed at 1175.00 and moved inside a range of 1175.00 to 1175.00
    810IRFC2327 Fell 0% with 0 M volumes, which is 200 times compared to previous volumes
  • NIMBSPROJ
    Closed at 30.00 and moved inside a range of 28.00 to 30.50
    NIMBSPROJ Gained 2.74% with 0.001 M volumes, which is 161.88 times compared to previous volumes
  • DHENUBUILD
    Closed at 1.95 and moved inside a range of 1.94 to 1.95
    DHENUBUILD Gained 1.56% with 0.001 M volumes, which is 134.71 times compared to previous volumes
  • PHOTON CAP
    Closed at 29.80 and moved inside a range of 29.80 to 29.80
    PHOTON CAP Fell 0% with 0 M volumes, which is 125.67 times compared to previous volumes
  • NIESSPE
    Closed at 2.67 and moved inside a range of 2.67 to 2.93
    NIESSPE Fell 0% with 0.001 M volumes, which is 101 times compared to previous volumes
  • KHANDEL. EXT
    Closed at 10.96 and moved inside a range of 10.96 to 10.96
    KHANDEL. EXT Gained 4.98% with 0 M volumes, which is 98 times compared to previous volumes
  • HEERA ISPAT
    Closed at 2.95 and moved inside a range of 2.95 to 2.95
    HEERA ISPAT Fell -4.84% with 0.002 M volumes, which is 95 times compared to previous volumes
  • NOVAPUBLIC
    Closed at 11.60 and moved inside a range of 10.51 to 11.60
    NOVAPUBLIC Gained 4.88% with 0.031 M volumes, which is 94.67 times compared to previous volumes
  • KRETTOSYS
    Closed at 6.98 and moved inside a range of 6.39 to 6.98
    KRETTOSYS Gained 4.96% with 0.385 M volumes, which is 92.15 times compared to previous volumes
  • NIVAKA
    Closed at 6.51 and moved inside a range of 6.20 to 6.51
    NIVAKA Gained 5% with 0 M volumes, which is 89 times compared to previous volumes
  • IFINSEC
    Closed at 13.50 and moved inside a range of 12.27 to 13.50
    IFINSEC Gained 4.9% with 0.01 M volumes, which is 86.42 times compared to previous volumes
  • MACRO INTER.
    Closed at 10.45 and moved inside a range of 10.45 to 10.45
    MACRO INTER. Fell 0% with 0 M volumes, which is 79 times compared to previous volumes
  • MAHESH
    Closed at 7.15 and moved inside a range of 7.15 to 7.15
    MAHESH Gained 4.99% with 0.01 M volumes, which is 74.38 times compared to previous volumes
  • INFRABEES
    Closed at 547.31 and moved inside a range of 539.10 to 548.97
    INFRABEES Gained 0.99% with 0.003 M volumes, which is 74.18 times compared to previous volumes
  • GANGAPAPERS
    Closed at 79.00 and moved inside a range of 75.40 to 80.50
    GANGAPAPERS Fell -0.32% with 0.02 M volumes, which is 73.08 times compared to previous volumes
  • CHARMS INDUS
    Closed at 2.34 and moved inside a range of 2.34 to 2.60
    CHARMS INDUS Fell -10% with 0.002 M volumes, which is 70.39 times compared to previous volumes
  • ABVL
    Closed at 20.00 and moved inside a range of 18.55 to 20.00
    ABVL Gained 4.71% with 0.001 M volumes, which is 66.25 times compared to previous volumes
  • 105MMFL25C
    Closed at 990.00 and moved inside a range of 990.00 to 1059.00
    105MMFL25C Fell -6.6% with 0 M volumes, which is 66 times compared to previous volumes
  • SGB2016IV
    Closed at 4700.00 and moved inside a range of 4610.00 to 4702.00
    SGB2016IV Fell -0.04% with 0 M volumes, which is 63 times compared to previous volumes
  • 905LTFL27
    Closed at 1143.00 and moved inside a range of 1140.10 to 1172.00
    905LTFL27 Fell -1.97% with 0.001 M volumes, which is 62.5 times compared to previous volumes
  • AUTO PINS(I)
    Closed at 94.30 and moved inside a range of 94.30 to 94.30
    AUTO PINS(I) Gained 4.95% with 0 M volumes, which is 61 times compared to previous volumes
  • SGBJULY29
    Closed at 4656.50 and moved inside a range of 4611.00 to 4668.99
    SGBJULY29 Gained 0.38% with 0 M volumes, which is 57 times compared to previous volumes
  • FINKURVE
    Closed at 54.05 and moved inside a range of 50.70 to 55.80
    FINKURVE Gained 1.6% with 0.002 M volumes, which is 56.79 times compared to previous volumes
  • SGBMAY28
    Closed at 4695.00 and moved inside a range of 4688.00 to 4695.00
    SGBMAY28 Gained 1.08% with 0 M volumes, which is 54 times compared to previous volumes
  • SUDITI IND.
    Closed at 15.35 and moved inside a range of 15.35 to 16.15
    SUDITI IND. Fell -4.95% with 0.01 M volumes, which is 53.07 times compared to previous volumes
  • TCI DEVELP
    Closed at 358.75 and moved inside a range of 356.70 to 371.00
    TCI DEVELP Fell -4.33% with 0.001 M volumes, which is 50 times compared to previous volumes
  • J.R.FOODS
    Closed at 4.51 and moved inside a range of 4.10 to 4.51
    J.R.FOODS Gained 4.88% with 0.02 M volumes, which is 48.99 times compared to previous volumes
  • REGAL ENTERT
    Closed at 3.90 and moved inside a range of 3.80 to 3.90
    REGAL ENTERT Gained 4.84% with 0 M volumes, which is 47.6 times compared to previous volumes
  • PROMACT
    Closed at 2.85 and moved inside a range of 2.59 to 2.85
    PROMACT Gained 4.78% with 0.002 M volumes, which is 47.56 times compared to previous volumes
  • 891IIFCL34
    Closed at 1420.37 and moved inside a range of 1420.00 to 1422.01
    891IIFCL34 Fell -0.39% with 0.002 M volumes, which is 46.25 times compared to previous volumes
  • SASTASUNDR
    Closed at 376.75 and moved inside a range of 352.00 to 376.75
    SASTASUNDR Gained 4.99% with 0.372 M volumes, which is 45.47 times compared to previous volumes
  • 915IBHFL26B
    Closed at 925.10 and moved inside a range of 925.01 to 975.00
    915IBHFL26B Fell -2.62% with 0.002 M volumes, which is 45.42 times compared to previous volumes
  • RATNABHUMI
    Closed at 65.00 and moved inside a range of 61.15 to 67.30
    RATNABHUMI Gained 2.6% with 0.056 M volumes, which is 43.41 times compared to previous volumes
  • PHYTOCHEM I.
    Closed at 19.95 and moved inside a range of 19.00 to 19.95
    PHYTOCHEM I. Fell 0% with 0.003 M volumes, which is 42.3 times compared to previous volumes
  • 875EFSL24
    Closed at 975.00 and moved inside a range of 950.00 to 975.00
    875EFSL24 Gained 0.83% with 0 M volumes, which is 42.27 times compared to previous volumes
  • 1015EFL29
    Closed at 1007.88 and moved inside a range of 1005.05 to 1060.00
    1015EFL29 Fell -1.17% with 0 M volumes, which is 41.1 times compared to previous volumes
  • JAGSON FIN.
    Closed at 4.20 and moved inside a range of 3.80 to 4.20
    JAGSON FIN. Gained 5% with 0.004 M volumes, which is 40.5 times compared to previous volumes
  • 975JMFCSL28
    Closed at 1088.33 and moved inside a range of 1087.00 to 1090.50
    975JMFCSL28 Gained 0.21% with 0.001 M volumes, which is 39.1 times compared to previous volumes
  • SIL INVEST
    Closed at 336.15 and moved inside a range of 333.75 to 353.00
    SIL INVEST Fell -0.46% with 0.014 M volumes, which is 38.45 times compared to previous volumes
  • KHADIM
    Closed at 234.05 and moved inside a range of 224.20 to 238.80
    KHADIM Gained 1.19% with 0.081 M volumes, which is 36.91 times compared to previous volumes
  • SRM ENERGY
    Closed at 2.65 and moved inside a range of 2.65 to 2.65
    SRM ENERGY Gained 0.76% with 0.001 M volumes, which is 35.29 times compared to previous volumes
  • 06ARD
    Closed at 8.08 and moved inside a range of 6.65 to 8.08
    06ARD Gained 9.93% with 0 M volumes, which is 32.62 times compared to previous volumes
  • JAYBH.CREDIT
    Closed at 4.59 and moved inside a range of 4.58 to 5.05
    JAYBH.CREDIT Fell -4.57% with 0.001 M volumes, which is 32.45 times compared to previous volumes
  • 736PFC25
    Closed at 1084.26 and moved inside a range of 1084.11 to 1086.21
    736PFC25 Gained 0.04% with 0 M volumes, which is 32.29 times compared to previous volumes
  • IPRU3095
    Closed at 15.90 and moved inside a range of 15.65 to 15.90
    IPRU3095 Fell -1.85% with 0.044 M volumes, which is 31.26 times compared to previous volumes
  • LOVABLE
    Closed at 134.80 and moved inside a range of 120.15 to 140.00
    LOVABLE Gained 8.8% with 0.157 M volumes, which is 30.69 times compared to previous volumes
  • PARAGON FIN.
    Closed at 17.00 and moved inside a range of 16.25 to 18.95
    PARAGON FIN. Fell -2.86% with 0.002 M volumes, which is 29.7 times compared to previous volumes
  • KDDL LTD
    Closed at 517.95 and moved inside a range of 436.30 to 528.35
    KDDL LTD Gained 17.64% with 0.027 M volumes, which is 28.82 times compared to previous volumes
  • SOFCOM
    Closed at 12.66 and moved inside a range of 12.66 to 12.66
    SOFCOM Gained 4.98% with 0 M volumes, which is 27.6 times compared to previous volumes
  • KJMCCORP
    Closed at 21.00 and moved inside a range of 20.95 to 22.90
    KJMCCORP Fell -4.76% with 0 M volumes, which is 27 times compared to previous volumes
  • PARAS
    Closed at 633.25 and moved inside a range of 572.95 to 633.25
    PARAS Gained 5% with 0.574 M volumes, which is 26.33 times compared to previous volumes
  • D B REALTY
    Closed at 39.00 and moved inside a range of 37.40 to 39.00
    D B REALTY Gained 4.98% with 0.578 M volumes, which is 26.23 times compared to previous volumes
  • KREON FIN
    Closed at 23.65 and moved inside a range of 23.65 to 23.65
    KREON FIN Gained 4.97% with 0.029 M volumes, which is 25.61 times compared to previous volumes
  • JATALIA
    Closed at 4.14 and moved inside a range of 3.76 to 4.14
    JATALIA Gained 4.81% with 0.004 M volumes, which is 25.51 times compared to previous volumes
  • MNKCMILTD
    Closed at 18.29 and moved inside a range of 15.48 to 19.14
    MNKCMILTD Gained 14.67% with 0.188 M volumes, which is 25.45 times compared to previous volumes
  • SAMRATFORG
    Closed at 184.30 and moved inside a range of 180.50 to 195.00
    SAMRATFORG Fell -3% with 0 M volumes, which is 25.33 times compared to previous volumes
  • MAYUR FLOOR.
    Closed at 5.15 and moved inside a range of 5.15 to 5.15
    MAYUR FLOOR. Fell 0% with 0 M volumes, which is 25.25 times compared to previous volumes
  • BHAGYAPROP
    Closed at 34.50 and moved inside a range of 28.70 to 36.20
    BHAGYAPROP Gained 11.29% with 0.064 M volumes, which is 25.22 times compared to previous volumes
  • HIMALAYA GR.
    Closed at 63.30 and moved inside a range of 63.30 to 69.90
    HIMALAYA GR. Fell -4.95% with 0.038 M volumes, which is 25.01 times compared to previous volumes
  • SYSTEMATIX
    Closed at 7.53 and moved inside a range of 7.53 to 7.53
    SYSTEMATIX Gained 4.87% with 0.002 M volumes, which is 24.74 times compared to previous volumes
  • ARTEFACT PR
    Closed at 58.20 and moved inside a range of 48.00 to 58.20
    ARTEFACT PR Gained 20% with 0.171 M volumes, which is 24.52 times compared to previous volumes
  • APOLLOPIPES
    Closed at 1946.80 and moved inside a range of 1895.00 to 1989.80
    APOLLOPIPES Gained 1.43% with 0.021 M volumes, which is 24.5 times compared to previous volumes
  • PARSHARTI IN
    Closed at 6.04 and moved inside a range of 5.48 to 6.04
    PARSHARTI IN Gained 4.86% with 0.005 M volumes, which is 24.25 times compared to previous volumes
  • WAAREE
    Closed at 109.40 and moved inside a range of 99.05 to 109.40
    WAAREE Gained 4.94% with 0.134 M volumes, which is 24 times compared to previous volumes