BSE Market closing report
This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes
BSE market closing reports for 24 Jun 2022
Ratio between Gainers and Losers was 13 to 6.
This means that for every 13 stocks that went up, 6 stocks were falling
BSE Gainers for today
- KALLAM-RE
Closed at 1.17 and moved inside a range of 1.17 to 1.17
KALLAM-RE Gained 39.29% with 0.043 M volumes, which is 0.24 times compared to previous volumes
- MEHAI
Closed at 48.60 and moved inside a range of 41.85 to 48.60
MEHAI Gained 20% with 0.727 M volumes, which is 12.45 times compared to previous volumes
- 0SEFL23A
Closed at 235.20 and moved inside a range of 235.20 to 235.20
0SEFL23A Gained 20% with 0 M volumes, which is 0.5 times compared to previous volumes
- ODYSSEY TECH
Closed at 54.60 and moved inside a range of 48.80 to 54.60
ODYSSEY TECH Gained 20% with 0.022 M volumes, which is 26.26 times compared to previous volumes
- 682JNPT2023
Closed at 1211.00 and moved inside a range of 1211.00 to 1211.00
682JNPT2023 Gained 19.9% with 0 M volumes, which is 19.9 times compared to previous volumes
- GAYATRI PROJ
Closed at 19.05 and moved inside a range of 16.00 to 19.05
GAYATRI PROJ Gained 19.81% with 0.532 M volumes, which is 13.54 times compared to previous volumes
- G.S.AUTO INT
Closed at 13.07 and moved inside a range of 11.10 to 13.17
G.S.AUTO INT Gained 19.03% with 0.022 M volumes, which is 12.74 times compared to previous volumes
- ALPHALOGIC
Closed at 35.90 and moved inside a range of 31.65 to 36.50
ALPHALOGIC Gained 17.51% with 0.021 M volumes, which is 3.19 times compared to previous volumes
- 0KAFL24
Closed at 1499.80 and moved inside a range of 1379.80 to 1499.80
0KAFL24 Gained 16.5% with 0 M volumes, which is 360 times compared to previous volumes
- MINERAL&METL
Closed at 39.75 and moved inside a range of 34.75 to 40.70
MINERAL&METL Gained 16.23% with 1.089 M volumes, which is 6.43 times compared to previous volumes
- INDOKEM LTD.
Closed at 69.60 and moved inside a range of 59.05 to 71.85
INDOKEM LTD. Gained 16.1% with 0.084 M volumes, which is 15.4 times compared to previous volumes
- NILACHAL REF
Closed at 33.20 and moved inside a range of 28.00 to 33.90
NILACHAL REF Gained 16.08% with 0.001 M volumes, which is 5.21 times compared to previous volumes
- TIGER LOGS
Closed at 238.35 and moved inside a range of 211.50 to 243.00
TIGER LOGS Gained 15.73% with 0.172 M volumes, which is 3.77 times compared to previous volumes
- SORILINFRA
Closed at 63.05 and moved inside a range of 55.15 to 65.55
SORILINFRA Gained 15.37% with 0.063 M volumes, which is 33.23 times compared to previous volumes
- REPCO HOME
Closed at 131.95 and moved inside a range of 116.15 to 135.10
REPCO HOME Gained 14.74% with 0.586 M volumes, which is 76.1 times compared to previous volumes
- STC INDIA
Closed at 88.50 and moved inside a range of 76.45 to 90.85
STC INDIA Gained 14.71% with 0.02 M volumes, which is 2.42 times compared to previous volumes
- UV DER HORST
Closed at 67.65 and moved inside a range of 67.65 to 67.65
UV DER HORST Gained 14.66% with 0 M volumes, which is 2 times compared to previous volumes
- PGIL
Closed at 392.95 and moved inside a range of 340.00 to 411.90
PGIL Gained 14.46% with 0.004 M volumes, which is 23.33 times compared to previous volumes
- VIPPY SPIN.
Closed at 109.45 and moved inside a range of 95.70 to 109.85
VIPPY SPIN. Gained 14.43% with 0.002 M volumes, which is 5.42 times compared to previous volumes
- SHRIRAM EPC
Closed at 9.57 and moved inside a range of 8.38 to 9.67
SHRIRAM EPC Gained 14.34% with 0.617 M volumes, which is 5.2 times compared to previous volumes
- SHREESHAY
Closed at 32.50 and moved inside a range of 32.50 to 32.50
SHREESHAY Gained 14.04% with 0.008 M volumes, which is 1 times compared to previous volumes
- MUNAUTO
Closed at 43.45 and moved inside a range of 40.00 to 44.60
MUNAUTO Gained 14.04% with 0.073 M volumes, which is 37.25 times compared to previous volumes
- IP RINGS LTD
Closed at 107.20 and moved inside a range of 92.75 to 109.35
IP RINGS LTD Gained 13.44% with 0.006 M volumes, which is 0.91 times compared to previous volumes
- ELEC.CASTING
Closed at 31.85 and moved inside a range of 28.45 to 32.70
ELEC.CASTING Gained 13.14% with 0.24 M volumes, which is 2.4 times compared to previous volumes
- NAHAR CAP
Closed at 372.05 and moved inside a range of 334.60 to 384.60
NAHAR CAP Gained 12.76% with 0.006 M volumes, which is 8.41 times compared to previous volumes
- MODELLA WOOL
Closed at 89.90 and moved inside a range of 85.00 to 90.00
MODELLA WOOL Gained 12.38% with 0 M volumes, which is 0.77 times compared to previous volumes
- ARYAMAN FIN.
Closed at 59.40 and moved inside a range of 53.15 to 59.90
ARYAMAN FIN. Gained 12.08% with 0 M volumes, which is 0.36 times compared to previous volumes
- MAYUKH
Closed at 10.12 and moved inside a range of 9.85 to 10.40
MAYUKH Gained 12.07% with 0.088 M volumes, which is 1.86 times compared to previous volumes
- AMBIKA COTTO
Closed at 1582.15 and moved inside a range of 1438.50 to 1649.20
AMBIKA COTTO Gained 12.02% with 0.007 M volumes, which is 2 times compared to previous volumes
- AFFORDABLE
Closed at 142.95 and moved inside a range of 128.00 to 148.50
AFFORDABLE Gained 11.72% with 0.026 M volumes, which is 0.91 times compared to previous volumes
- GRAVISS HOSP
Closed at 19.45 and moved inside a range of 17.65 to 19.45
GRAVISS HOSP Gained 11.46% with 0 M volumes, which is 0.1 times compared to previous volumes
- VRL
Closed at 116.95 and moved inside a range of 106.10 to 119.75
VRL Gained 11.27% with 0.003 M volumes, which is 10.05 times compared to previous volumes
- 0KFL26A
Closed at 1235.00 and moved inside a range of 1235.00 to 1235.00
0KFL26A Gained 11.26% with 0.001 M volumes, which is 1 times compared to previous volumes
- IND TERRAIN
Closed at 45.30 and moved inside a range of 41.25 to 46.60
IND TERRAIN Gained 11.17% with 0.03 M volumes, which is 6.52 times compared to previous volumes
- CCHHL
Closed at 7.80 and moved inside a range of 6.98 to 7.80
CCHHL Gained 10.95% with 0.004 M volumes, which is 1.1 times compared to previous volumes
- DISH TV
Closed at 12.04 and moved inside a range of 11.15 to 12.55
DISH TV Gained 10.66% with 0.803 M volumes, which is 2.86 times compared to previous volumes
- SOLARA
Closed at 378.50 and moved inside a range of 340.35 to 404.65
SOLARA Gained 10.58% with 0.051 M volumes, which is 10.61 times compared to previous volumes
- ASAHI IN.GLA
Closed at 537.85 and moved inside a range of 494.80 to 545.95
ASAHI IN.GLA Gained 10.48% with 0.075 M volumes, which is 2.44 times compared to previous volumes
- ROLEXRINGS
Closed at 1646.60 and moved inside a range of 1504.40 to 1692.50
ROLEXRINGS Gained 10.46% with 0.014 M volumes, which is 4.32 times compared to previous volumes
- INDO COUNT
Closed at 137.95 and moved inside a range of 125.10 to 143.75
INDO COUNT Gained 10.23% with 0.129 M volumes, which is 5.87 times compared to previous volumes
- KIOCL
Closed at 192.40 and moved inside a range of 180.40 to 199.50
KIOCL Gained 10.23% with 0.023 M volumes, which is 5.14 times compared to previous volumes
- MINDACORP
Closed at 185.05 and moved inside a range of 170.50 to 189.45
MINDACORP Gained 10.21% with 0.153 M volumes, which is 5.69 times compared to previous volumes
- SHILCHAR TEC
Closed at 530.40 and moved inside a range of 481.00 to 530.40
SHILCHAR TEC Gained 10% with 0.009 M volumes, which is 3.21 times compared to previous volumes
- TILAKPP
Closed at 2.20 and moved inside a range of 1.95 to 2.20
TILAKPP Gained 10% with 0.092 M volumes, which is 1.36 times compared to previous volumes
- DCMNVL
Closed at 182.10 and moved inside a range of 173.10 to 182.10
DCMNVL Gained 10% with 0.015 M volumes, which is 1.71 times compared to previous volumes
- 11DPD
Closed at 3.42 and moved inside a range of 3.42 to 3.42
11DPD Gained 9.97% with 0.014 M volumes, which is 0.63 times compared to previous volumes
- IMAGICAA
Closed at 15.88 and moved inside a range of 14.35 to 15.88
IMAGICAA Gained 9.97% with 0.343 M volumes, which is 3.99 times compared to previous volumes
- LEE&NEE SOFT
Closed at 11.80 and moved inside a range of 11.80 to 11.80
LEE&NEE SOFT Gained 9.97% with 0.013 M volumes, which is 1.45 times compared to previous volumes
- VIVIMED LABS
Closed at 10.70 and moved inside a range of 9.95 to 10.70
VIVIMED LABS Gained 9.97% with 0.18 M volumes, which is 1.35 times compared to previous volumes
- IFINSER
Closed at 6.62 and moved inside a range of 6.62 to 6.62
IFINSER Gained 9.97% with 0.005 M volumes, which is 2.36 times compared to previous volumes
- ASMTECPP
Closed at 294.75 and moved inside a range of 290.00 to 294.85
ASMTECPP Gained 9.96% with 0 M volumes, which is 52.22 times compared to previous volumes
- OPTIEMUS
Closed at 296.90 and moved inside a range of 274.50 to 309.25
OPTIEMUS Gained 9.96% with 0.123 M volumes, which is 0.82 times compared to previous volumes
- 11AGG
Closed at 10.94 and moved inside a range of 8.96 to 10.94
11AGG Gained 9.95% with 0.063 M volumes, which is 83.51 times compared to previous volumes
- MARAL OVERS
Closed at 68.55 and moved inside a range of 66.50 to 68.55
MARAL OVERS Gained 9.94% with 0.003 M volumes, which is 65.5 times compared to previous volumes
- VFL
Closed at 2.88 and moved inside a range of 2.76 to 2.88
VFL Gained 9.92% with 0.011 M volumes, which is 0.54 times compared to previous volumes
- CTL
Closed at 9.98 and moved inside a range of 9.50 to 9.98
CTL Gained 9.91% with 0.043 M volumes, which is 1.54 times compared to previous volumes
- 11DPR
Closed at 7.66 and moved inside a range of 7.66 to 7.66
11DPR Gained 9.9% with 0.001 M volumes, which is 0.09 times compared to previous volumes
- TILAK
Closed at 9.11 and moved inside a range of 8.99 to 9.11
TILAK Gained 9.89% with 0.094 M volumes, which is 0.79 times compared to previous volumes
- ALU FLUORIDE
Closed at 235.25 and moved inside a range of 210.10 to 239.00
ALU FLUORIDE Gained 9.88% with 0.005 M volumes, which is 2.38 times compared to previous volumes
- ABDBSPRG
Closed at 2.01 and moved inside a range of 2.01 to 2.01
ABDBSPRG Gained 9.84% with 0 M volumes, which is 0.03 times compared to previous volumes
- STERL.TOOLS
Closed at 261.15 and moved inside a range of 238.65 to 261.55
STERL.TOOLS Gained 9.82% with 0.07 M volumes, which is 12.11 times compared to previous volumes
- RMC
Closed at 25.80 and moved inside a range of 25.80 to 25.80
RMC Gained 9.79% with 0.004 M volumes, which is 0.33 times compared to previous volumes
- PICCADILY AG
Closed at 37.15 and moved inside a range of 34.00 to 37.20
PICCADILY AG Gained 9.75% with 0.172 M volumes, which is 2.05 times compared to previous volumes
- MBL INFRA
Closed at 19.15 and moved inside a range of 17.20 to 19.15
MBL INFRA Gained 9.74% with 0.019 M volumes, which is 4.23 times compared to previous volumes
- LCC INFOTECH
Closed at 3.16 and moved inside a range of 3.09 to 3.16
LCC INFOTECH Gained 9.72% with 0.054 M volumes, which is 1.81 times compared to previous volumes
- WIMSOME TEXT
Closed at 79.10 and moved inside a range of 72.60 to 79.75
WIMSOME TEXT Gained 9.71% with 0.021 M volumes, which is 3.73 times compared to previous volumes
- KAMADGIRI
Closed at 64.50 and moved inside a range of 63.45 to 64.65
KAMADGIRI Gained 9.69% with 0.001 M volumes, which is 3.85 times compared to previous volumes
- SHARP INV
Closed at 2.17 and moved inside a range of 2.05 to 2.17
SHARP INV Gained 9.6% with 1.05 M volumes, which is 1.39 times compared to previous volumes
- SHIVAM AUTO
Closed at 32.55 and moved inside a range of 30.30 to 32.65
SHIVAM AUTO Gained 9.6% with 0.024 M volumes, which is 5.62 times compared to previous volumes
- GENPHARMA
Closed at 5.38 and moved inside a range of 4.95 to 5.89
GENPHARMA Gained 9.57% with 1.094 M volumes, which is 6.4 times compared to previous volumes
BSE Losers for today
- NAZARA
Closed at 622.10 and moved inside a range of 562.00 to 627.00
NAZARA Fell -40.47% with 0.202 M volumes, which is 18.57 times compared to previous volumes
- AKI
Closed at 42.70 and moved inside a range of 42.35 to 43.00
AKI Fell -19.28% with 0.01 M volumes, which is 1 times compared to previous volumes
- MILEFUR
Closed at 6.80 and moved inside a range of 6.71 to 6.80
MILEFUR Fell -18.85% with 0.006 M volumes, which is 0.14 times compared to previous volumes
- MFLII27B
Closed at 970.00 and moved inside a range of 970.00 to 970.00
MFLII27B Fell -14.91% with 0 M volumes, which is 0.07 times compared to previous volumes
- 0MFL2022
Closed at 1948.00 and moved inside a range of 1946.00 to 1948.00
0MFL2022 Fell -13.65% with 0.001 M volumes, which is 1 times compared to previous volumes
- AML
Closed at 8.00 and moved inside a range of 8.00 to 8.00
AML Fell -13.04% with 0.006 M volumes, which is 1 times compared to previous volumes
- CONCORD
Closed at 21.25 and moved inside a range of 19.50 to 26.40
CONCORD Fell -12.73% with 0.005 M volumes, which is 22 times compared to previous volumes
- WITS
Closed at 200.00 and moved inside a range of 200.00 to 200.00
WITS Fell -10.71% with 0.001 M volumes, which is 1 times compared to previous volumes
- NALIN LEASE
Closed at 29.90 and moved inside a range of 29.35 to 36.70
NALIN LEASE Fell -10.48% with 0.006 M volumes, which is 0.23 times compared to previous volumes
- ACE SOFTWARE
Closed at 17.10 and moved inside a range of 17.10 to 17.10
ACE SOFTWARE Fell -10% with 0 M volumes, which is 52.5 times compared to previous volumes
- NIESSPJ
Closed at 20.70 and moved inside a range of 20.70 to 21.00
NIESSPJ Fell -10% with 0 M volumes, which is 116.25 times compared to previous volumes
- 10ARD
Closed at 99.08 and moved inside a range of 99.08 to 99.08
10ARD Fell -9.99% with 0 M volumes, which is 3.25 times compared to previous volumes
- 09AGG
Closed at 31.41 and moved inside a range of 31.41 to 38.37
09AGG Fell -9.97% with 0.001 M volumes, which is 5.23 times compared to previous volumes
- 11AMD
Closed at 17.25 and moved inside a range of 17.25 to 17.25
11AMD Fell -9.92% with 0.002 M volumes, which is 13.12 times compared to previous volumes
- GRAVITY (I)
Closed at 4.10 and moved inside a range of 4.10 to 4.35
GRAVITY (I) Fell -9.89% with 0.015 M volumes, which is 1.26 times compared to previous volumes
- MINAXI TEXT.
Closed at 3.20 and moved inside a range of 3.20 to 3.90
MINAXI TEXT. Fell -9.86% with 1.341 M volumes, which is 1.72 times compared to previous volumes
- WARDWIZPP
Closed at 8.70 and moved inside a range of 8.45 to 9.30
WARDWIZPP Fell -9.84% with 0.178 M volumes, which is 1.4 times compared to previous volumes
- NIEHSPJ
Closed at 6.27 and moved inside a range of 6.27 to 7.64
NIEHSPJ Fell -9.78% with 0 M volumes, which is 195 times compared to previous volumes
- ABMTSPRG
Closed at 2.60 and moved inside a range of 2.60 to 2.60
ABMTSPRG Fell -9.72% with 0 M volumes, which is 0.2 times compared to previous volumes
- HIM.FIBRES
Closed at 4.77 and moved inside a range of 4.77 to 5.45
HIM.FIBRES Fell -9.66% with 0.045 M volumes, which is 1.25 times compared to previous volumes
- CIFL
Closed at 108.80 and moved inside a range of 104.00 to 117.60
CIFL Fell -9.33% with 0 M volumes, which is 0.57 times compared to previous volumes
- NIEHSPG
Closed at 3.53 and moved inside a range of 3.52 to 3.53
NIEHSPG Fell -9.25% with 0 M volumes, which is 31.83 times compared to previous volumes
- WELCON
Closed at 2.37 and moved inside a range of 2.16 to 2.76
WELCON Fell -9.2% with 0.094 M volumes, which is 0.68 times compared to previous volumes
- UNITECH INTE
Closed at 4.86 and moved inside a range of 4.86 to 5.59
UNITECH INTE Fell -9.16% with 0.014 M volumes, which is 206.84 times compared to previous volumes
- 695GOI2061
Closed at 81.00 and moved inside a range of 81.00 to 81.00
695GOI2061 Fell -9.09% with 0.002 M volumes, which is 0.67 times compared to previous volumes
- NARBADA
Closed at 32.70 and moved inside a range of 31.30 to 35.95
NARBADA Fell -9.04% with 0.002 M volumes, which is 7.4 times compared to previous volumes
- MACHINO PLAS
Closed at 95.10 and moved inside a range of 92.10 to 99.85
MACHINO PLAS Fell -9% with 0 M volumes, which is 21.7 times compared to previous volumes
- INDO-CITY IN
Closed at 6.17 and moved inside a range of 5.99 to 7.88
INDO-CITY IN Fell -9% with 0.024 M volumes, which is 2.35 times compared to previous volumes
- EPIC ENERGY
Closed at 5.71 and moved inside a range of 5.71 to 5.71
EPIC ENERGY Fell -8.93% with 0 M volumes, which is 4.14 times compared to previous volumes
- ARAVALI SEC.
Closed at 5.43 and moved inside a range of 5.05 to 6.50
ARAVALI SEC. Fell -8.74% with 0.005 M volumes, which is 4.28 times compared to previous volumes
- BOM.WIRE ROP
Closed at 45.55 and moved inside a range of 45.10 to 49.80
BOM.WIRE ROP Fell -8.63% with 0.001 M volumes, which is 0.97 times compared to previous volumes
- VISHALBL
Closed at 48.40 and moved inside a range of 47.00 to 52.95
VISHALBL Fell -8.59% with 0.005 M volumes, which is 14.73 times compared to previous volumes
- NIEHSPD
Closed at 1.08 and moved inside a range of 1.07 to 1.27
NIEHSPD Fell -8.47% with 0.011 M volumes, which is 0.46 times compared to previous volumes
- NEOGEM INDIA
Closed at 3.82 and moved inside a range of 3.77 to 4.40
NEOGEM INDIA Fell -8.17% with 0.001 M volumes, which is 16.58 times compared to previous volumes
- SONAL
Closed at 36.50 and moved inside a range of 35.20 to 42.70
SONAL Fell -8.06% with 0.001 M volumes, which is 8.75 times compared to previous volumes
- EFS10SEP21
Closed at 901.00 and moved inside a range of 901.00 to 950.00
EFS10SEP21 Fell -8.06% with 0 M volumes, which is 0.2 times compared to previous volumes
- 880IIFCL34
Closed at 1250.00 and moved inside a range of 1232.33 to 1250.00
880IIFCL34 Fell -8.05% with 0 M volumes, which is 0.43 times compared to previous volumes
- PREM.AU.ELEC
Closed at 6.08 and moved inside a range of 5.62 to 6.85
PREM.AU.ELEC Fell -7.74% with 0.008 M volumes, which is 0.59 times compared to previous volumes
- OCTAL
Closed at 20.10 and moved inside a range of 20.10 to 21.75
OCTAL Fell -7.59% with 0 M volumes, which is 1.25 times compared to previous volumes
- GLITTEK GRAN
Closed at 3.21 and moved inside a range of 3.21 to 3.49
GLITTEK GRAN Fell -7.49% with 0.006 M volumes, which is 1.19 times compared to previous volumes
- FIRSTOBJ
Closed at 4.10 and moved inside a range of 4.10 to 4.10
FIRSTOBJ Fell -6.82% with 0 M volumes, which is 0.02 times compared to previous volumes
- MISQUITA
Closed at 28.55 and moved inside a range of 27.55 to 29.90
MISQUITA Fell -6.7% with 0.022 M volumes, which is 2.2 times compared to previous volumes
- AXISCCGPG
Closed at 14.00 and moved inside a range of 13.95 to 16.35
AXISCCGPG Fell -6.67% with 0.045 M volumes, which is 10.22 times compared to previous volumes
- MERCURYLAB
Closed at 430.00 and moved inside a range of 390.00 to 479.50
MERCURYLAB Fell -6.52% with 0 M volumes, which is 32.4 times compared to previous volumes
- ADVITIYA
Closed at 92.30 and moved inside a range of 92.00 to 94.00
ADVITIYA Fell -6.39% with 0.066 M volumes, which is 15.33 times compared to previous volumes
- TPROJECT
Closed at 2.65 and moved inside a range of 2.55 to 3.11
TPROJECT Fell -6.36% with 0.104 M volumes, which is 1.61 times compared to previous volumes
- KBS INDIA
Closed at 10.95 and moved inside a range of 10.85 to 12.49
KBS INDIA Fell -6.25% with 0.011 M volumes, which is 15.41 times compared to previous volumes
- NITINCAST
Closed at 127.20 and moved inside a range of 125.30 to 143.00
NITINCAST Fell -6.23% with 0.001 M volumes, which is 0.91 times compared to previous volumes
- KPEL
Closed at 156.80 and moved inside a range of 151.55 to 183.70
KPEL Fell -6.11% with 0.272 M volumes, which is 3.21 times compared to previous volumes
- EIGHTY
Closed at 38.50 and moved inside a range of 38.50 to 38.50
EIGHTY Fell -6.1% with 0.003 M volumes, which is 1 times compared to previous volumes
- 870EHFL25
Closed at 910.11 and moved inside a range of 910.11 to 947.00
870EHFL25 Fell -6.07% with 0 M volumes, which is 173 times compared to previous volumes
- ENTERPR.INTE
Closed at 16.35 and moved inside a range of 14.30 to 16.90
ENTERPR.INTE Fell -6.03% with 0.003 M volumes, which is 14.97 times compared to previous volumes
- ALAN SCOTT
Closed at 140.70 and moved inside a range of 138.75 to 164.80
ALAN SCOTT Fell -5.98% with 0 M volumes, which is 0.14 times compared to previous volumes
- VRFILMS
Closed at 348.05 and moved inside a range of 324.00 to 374.75
VRFILMS Fell -5.93% with 0.001 M volumes, which is 2.5 times compared to previous volumes
- MUKESH BABU
Closed at 95.05 and moved inside a range of 92.50 to 97.95
MUKESH BABU Fell -5.84% with 0 M volumes, which is 2 times compared to previous volumes
- ETIL
Closed at 8.68 and moved inside a range of 8.36 to 9.97
ETIL Fell -5.75% with 0.003 M volumes, which is 0.12 times compared to previous volumes
- VGIL
Closed at 117.00 and moved inside a range of 117.00 to 121.50
VGIL Fell -5.68% with 0.003 M volumes, which is 1.5 times compared to previous volumes
- UPSURGE INV.
Closed at 44.70 and moved inside a range of 43.15 to 49.90
UPSURGE INV. Fell -5.6% with 0.034 M volumes, which is 12.14 times compared to previous volumes
- RAINBOW FOUN
Closed at 9.22 and moved inside a range of 9.00 to 10.00
RAINBOW FOUN Fell -5.53% with 0.007 M volumes, which is 0.89 times compared to previous volumes
- BONLON
Closed at 33.50 and moved inside a range of 33.50 to 33.50
BONLON Fell -5.5% with 0.004 M volumes, which is 0.33 times compared to previous volumes
- RADHEY
Closed at 41.30 and moved inside a range of 41.15 to 43.95
RADHEY Fell -5.49% with 0.023 M volumes, which is 0.67 times compared to previous volumes
- ZODIAC JRD
Closed at 27.55 and moved inside a range of 26.05 to 29.40
ZODIAC JRD Fell -5.49% with 0.001 M volumes, which is 0.8 times compared to previous volumes
- RFLL
Closed at 21.60 and moved inside a range of 20.25 to 24.50
RFLL Fell -5.47% with 0.04 M volumes, which is 0.33 times compared to previous volumes
- SITA ENTER.
Closed at 14.85 and moved inside a range of 14.65 to 15.60
SITA ENTER. Fell -5.41% with 0 M volumes, which is 0.45 times compared to previous volumes
- CTCL
Closed at 35.00 and moved inside a range of 35.00 to 35.00
CTCL Fell -5.41% with 0.003 M volumes, which is 1 times compared to previous volumes
- GLANCE FIN.
Closed at 52.00 and moved inside a range of 50.80 to 52.00
GLANCE FIN. Fell -5.37% with 0 M volumes, which is 0.02 times compared to previous volumes
- UPASANA FIN.
Closed at 13.25 and moved inside a range of 13.25 to 14.85
UPASANA FIN. Fell -5.36% with 0 M volumes, which is 23 times compared to previous volumes
- JOONKTOLLEE
Closed at 76.40 and moved inside a range of 75.65 to 80.00
JOONKTOLLEE Fell -5.33% with 0 M volumes, which is 4.05 times compared to previous volumes
- MERCANTILE
Closed at 17.85 and moved inside a range of 17.30 to 19.05
MERCANTILE Fell -5.31% with 0.002 M volumes, which is 0.79 times compared to previous volumes
- OMNI AX'S SO
Closed at 3.08 and moved inside a range of 3.07 to 3.79
OMNI AX'S SO Fell -5.23% with 0.005 M volumes, which is 6.84 times compared to previous volumes
BSE volume gainers for today
- PANACHE
Closed at 15.25 and moved inside a range of 15.25 to 15.25
PANACHE Fell -4.98% with 0.012 M volumes, which is 492.29 times compared to previous volumes
- DHANAL.COTEX
Closed at 87.00 and moved inside a range of 82.30 to 90.55
DHANAL.COTEX Gained 0.64% with 0.011 M volumes, which is 446.48 times compared to previous volumes
- EFSL281221A
Closed at 1000.00 and moved inside a range of 1000.00 to 1000.00
EFSL281221A Fell 0% with 0 M volumes, which is 440 times compared to previous volumes
- SHUBHAM
Closed at 158.30 and moved inside a range of 144.40 to 159.60
SHUBHAM Gained 4.14% with 0.018 M volumes, which is 424.17 times compared to previous volumes
- NAT.PLYWOOD
Closed at 9.05 and moved inside a range of 9.00 to 9.50
NAT.PLYWOOD Fell -1.63% with 0.004 M volumes, which is 421.7 times compared to previous volumes
- 0KAFL24
Closed at 1499.80 and moved inside a range of 1379.80 to 1499.80
0KAFL24 Gained 16.5% with 0 M volumes, which is 360 times compared to previous volumes
- SHUKR BULL
Closed at 12.69 and moved inside a range of 12.69 to 12.69
SHUKR BULL Fell -4.94% with 0 M volumes, which is 351 times compared to previous volumes
- 880IREDA29
Closed at 1298.99 and moved inside a range of 1298.99 to 1310.00
880IREDA29 Fell -0.84% with 0 M volumes, which is 350 times compared to previous volumes
- SANKHYA INFO
Closed at 8.73 and moved inside a range of 8.73 to 9.63
SANKHYA INFO Fell -4.9% with 0.624 M volumes, which is 348.22 times compared to previous volumes
- NIHAR INFO
Closed at 9.24 and moved inside a range of 9.10 to 9.80
NIHAR INFO Fell -3.75% with 0.008 M volumes, which is 242.06 times compared to previous volumes
- CHANDRIMA
Closed at 4.00 and moved inside a range of 4.00 to 4.00
CHANDRIMA Fell 0% with 0.002 M volumes, which is 236.4 times compared to previous volumes
- 0STFCL23
Closed at 1441.25 and moved inside a range of 1440.00 to 1441.26
0STFCL23 Gained 0.44% with 0 M volumes, which is 230 times compared to previous volumes
- 875EFSL24
Closed at 960.00 and moved inside a range of 940.01 to 960.00
875EFSL24 Fell -0.79% with 0 M volumes, which is 207 times compared to previous volumes
- UNITECH INTE
Closed at 4.86 and moved inside a range of 4.86 to 5.59
UNITECH INTE Fell -9.16% with 0.014 M volumes, which is 206.84 times compared to previous volumes
- N.G.IND.LTD.
Closed at 64.65 and moved inside a range of 64.00 to 67.25
N.G.IND.LTD. Gained 2.13% with 0.001 M volumes, which is 200 times compared to previous volumes
- GOLECHA GLOB
Closed at 5.95 and moved inside a range of 5.95 to 5.95
GOLECHA GLOB Gained 4.94% with 0 M volumes, which is 200 times compared to previous volumes
- NIEHSPJ
Closed at 6.27 and moved inside a range of 6.27 to 7.64
NIEHSPJ Fell -9.78% with 0 M volumes, which is 195 times compared to previous volumes
- PANKAJ POLY.
Closed at 4.94 and moved inside a range of 4.94 to 4.94
PANKAJ POLY. Fell -5% with 0.004 M volumes, which is 194.05 times compared to previous volumes
- TREE HOUSE
Closed at 13.97 and moved inside a range of 13.97 to 15.43
TREE HOUSE Fell -4.97% with 0.188 M volumes, which is 181.54 times compared to previous volumes
- 870EHFL25
Closed at 910.11 and moved inside a range of 910.11 to 947.00
870EHFL25 Fell -6.07% with 0 M volumes, which is 173 times compared to previous volumes
- RESPONS INF
Closed at 18.19 and moved inside a range of 18.19 to 18.19
RESPONS INF Gained 4.96% with 0.002 M volumes, which is 160 times compared to previous volumes
- 769NHAI31
Closed at 1200.00 and moved inside a range of 1191.52 to 1200.00
769NHAI31 Gained 0.39% with 0.001 M volumes, which is 154 times compared to previous volumes
- SUGAL DAM
Closed at 16.15 and moved inside a range of 16.15 to 16.15
SUGAL DAM Fell -5% with 0 M volumes, which is 135.5 times compared to previous volumes
- SOUTH.LATEX
Closed at 12.91 and moved inside a range of 12.91 to 12.91
SOUTH.LATEX Gained 4.96% with 0 M volumes, which is 135 times compared to previous volumes
- 0MFL23E
Closed at 1116.00 and moved inside a range of 1110.55 to 1116.00
0MFL23E Gained 1% with 0.001 M volumes, which is 129 times compared to previous volumes
- LOYAL
Closed at 29.80 and moved inside a range of 27.65 to 31.95
LOYAL Fell -4.49% with 0.001 M volumes, which is 128.29 times compared to previous volumes
- AVONLIFE
Closed at 5.68 and moved inside a range of 5.16 to 5.70
AVONLIFE Gained 4.6% with 0.003 M volumes, which is 122.04 times compared to previous volumes
- JJ FINANCE
Closed at 35.60 and moved inside a range of 35.50 to 35.60
JJ FINANCE Gained 4.86% with 0 M volumes, which is 122 times compared to previous volumes
- HARYA CAPFIN
Closed at 45.95 and moved inside a range of 44.05 to 45.95
HARYA CAPFIN Fell -2.13% with 0.001 M volumes, which is 120.2 times compared to previous volumes
- NIESSPJ
Closed at 20.70 and moved inside a range of 20.70 to 21.00
NIESSPJ Fell -10% with 0 M volumes, which is 116.25 times compared to previous volumes
- ANMOL
Closed at 165.00 and moved inside a range of 160.35 to 168.00
ANMOL Gained 4.33% with 0.005 M volumes, which is 112.65 times compared to previous volumes
- HOWARD HOTEL
Closed at 5.56 and moved inside a range of 5.56 to 5.75
HOWARD HOTEL Fell -4.96% with 0 M volumes, which is 111.75 times compared to previous volumes
- AGOL
Closed at 44.05 and moved inside a range of 41.00 to 44.05
AGOL Gained 4.51% with 0.041 M volumes, which is 107.43 times compared to previous volumes
- BENGAL TEA &
Closed at 74.45 and moved inside a range of 72.00 to 74.90
BENGAL TEA & Gained 2.13% with 0.001 M volumes, which is 106.63 times compared to previous volumes
- ORGANIC COAT
Closed at 6.85 and moved inside a range of 6.85 to 6.85
ORGANIC COAT Fell -4.99% with 0.001 M volumes, which is 100.3 times compared to previous volumes
- MENAMANI
Closed at 11.10 and moved inside a range of 11.10 to 11.10
MENAMANI Fell -1.77% with 0 M volumes, which is 100 times compared to previous volumes
- BRIJLAXMI LE
Closed at 2.40 and moved inside a range of 2.23 to 2.42
BRIJLAXMI LE Gained 3% with 0.005 M volumes, which is 93.47 times compared to previous volumes
- 805MMFSL32
Closed at 1037.95 and moved inside a range of 1035.02 to 1037.95
805MMFSL32 Fell -0.1% with 0 M volumes, which is 93 times compared to previous volumes
- IMPEX
Closed at 10.24 and moved inside a range of 9.30 to 10.26
IMPEX Gained 4.7% with 0.838 M volumes, which is 92.51 times compared to previous volumes
- 754GOI2036
Closed at 99.50 and moved inside a range of 89.65 to 99.50
754GOI2036 Fell 0% with 0.001 M volumes, which is 90 times compared to previous volumes
- ZENITHSTL
Closed at 8.53 and moved inside a range of 7.73 to 8.53
ZENITHSTL Gained 4.92% with 1.617 M volumes, which is 89.97 times compared to previous volumes
- VEERHEALTH
Closed at 11.97 and moved inside a range of 11.75 to 11.97
VEERHEALTH Gained 5% with 0.05 M volumes, which is 89.29 times compared to previous volumes
- LIPPI SYSTEM
Closed at 13.35 and moved inside a range of 13.35 to 13.35
LIPPI SYSTEM Fell -4.64% with 0 M volumes, which is 87 times compared to previous volumes
- MADHUS.IND.
Closed at 24.90 and moved inside a range of 22.00 to 24.95
MADHUS.IND. Gained 1.63% with 0.001 M volumes, which is 86.13 times compared to previous volumes
- 950MFCL27D
Closed at 990.01 and moved inside a range of 984.90 to 1000.00
950MFCL27D Fell -1.49% with 0 M volumes, which is 84.2 times compared to previous volumes
- PARKER AGRO.
Closed at 9.66 and moved inside a range of 9.00 to 9.66
PARKER AGRO. Gained 4.66% with 0.001 M volumes, which is 84.17 times compared to previous volumes
- 11AGG
Closed at 10.94 and moved inside a range of 8.96 to 10.94
11AGG Gained 9.95% with 0.063 M volumes, which is 83.51 times compared to previous volumes
- ICSL
Closed at 4.02 and moved inside a range of 4.00 to 4.20
ICSL Gained 0.5% with 0.009 M volumes, which is 82.46 times compared to previous volumes
- CINDRELLA FI
Closed at 27.95 and moved inside a range of 27.95 to 28.85
CINDRELLA FI Fell -4.93% with 0.002 M volumes, which is 81.81 times compared to previous volumes
- VINYOFLEX LT
Closed at 27.75 and moved inside a range of 26.35 to 27.90
VINYOFLEX LT Gained 4.32% with 0.002 M volumes, which is 80.18 times compared to previous volumes
- 905LTFL27
Closed at 1072.18 and moved inside a range of 1070.00 to 1080.00
905LTFL27 Gained 0.58% with 0.002 M volumes, which is 79.85 times compared to previous volumes
- INVEST &PREC
Closed at 235.35 and moved inside a range of 227.05 to 239.85
INVEST &PREC Gained 0.58% with 0 M volumes, which is 79 times compared to previous volumes
- GUJ COTEX
Closed at 8.27 and moved inside a range of 7.50 to 8.28
GUJ COTEX Gained 4.82% with 1.724 M volumes, which is 77.83 times compared to previous volumes
- REPCO HOME
Closed at 131.95 and moved inside a range of 116.15 to 135.10
REPCO HOME Gained 14.74% with 0.586 M volumes, which is 76.1 times compared to previous volumes
- DIC INDIA
Closed at 369.80 and moved inside a range of 360.00 to 369.80
DIC INDIA Gained 3.34% with 0 M volumes, which is 76 times compared to previous volumes
- ZODIAC CLOTH
Closed at 83.00 and moved inside a range of 82.45 to 85.00
ZODIAC CLOTH Fell -0.78% with 0.004 M volumes, which is 74.28 times compared to previous volumes
- VIKALP SEC.
Closed at 6.13 and moved inside a range of 5.75 to 6.13
VIKALP SEC. Gained 4.97% with 0 M volumes, which is 72.6 times compared to previous volumes
- FRANKLININD
Closed at 10.85 and moved inside a range of 10.85 to 10.85
FRANKLININD Fell -4.82% with 0 M volumes, which is 71 times compared to previous volumes
- MADHUVEER
Closed at 19.25 and moved inside a range of 17.45 to 19.25
MADHUVEER Gained 4.9% with 0.006 M volumes, which is 70.81 times compared to previous volumes
- FRUTION
Closed at 10.00 and moved inside a range of 10.00 to 10.90
FRUTION Fell -3.75% with 0 M volumes, which is 70.8 times compared to previous volumes
- AISHWARYA
Closed at 3.05 and moved inside a range of 2.96 to 3.05
AISHWARYA Fell -1.93% with 0.021 M volumes, which is 70 times compared to previous volumes
- MARAL OVERS
Closed at 68.55 and moved inside a range of 66.50 to 68.55
MARAL OVERS Gained 9.94% with 0.003 M volumes, which is 65.5 times compared to previous volumes
- V.B.DESAI
Closed at 10.06 and moved inside a range of 9.18 to 10.10
V.B.DESAI Gained 4.25% with 0 M volumes, which is 64.71 times compared to previous volumes
- REALECO
Closed at 12.01 and moved inside a range of 11.90 to 13.10
REALECO Fell -3.77% with 0 M volumes, which is 64 times compared to previous volumes
- FRONTL CORP
Closed at 24.55 and moved inside a range of 24.55 to 24.55
FRONTL CORP Fell -3.16% with 0.001 M volumes, which is 62.5 times compared to previous volumes
- BBETF0432
Closed at 979.25 and moved inside a range of 978.70 to 979.50
BBETF0432 Fell -0.03% with 0 M volumes, which is 62 times compared to previous volumes
- 739HUDCO31
Closed at 1153.94 and moved inside a range of 1153.94 to 1154.00
739HUDCO31 Gained 2.39% with 0.012 M volumes, which is 61.72 times compared to previous volumes
- DUKE OFFSHOR
Closed at 8.82 and moved inside a range of 8.80 to 9.50
DUKE OFFSHOR Fell -2% with 0.011 M volumes, which is 60.55 times compared to previous volumes
- VSL
Closed at 25.90 and moved inside a range of 23.50 to 25.90
VSL Gained 4.86% with 0.625 M volumes, which is 58.13 times compared to previous volumes
- PURPLE
Closed at 8.11 and moved inside a range of 7.45 to 9.10
PURPLE Gained 2.27% with 0.206 M volumes, which is 56.03 times compared to previous volumes
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.