logo  book  Intraday and positional picks

www.BullKhan.com

BSE Market closing report

This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes

BSE market closing reports for 01 Mar 2021

Ratio between Gainers and Losers was 11 to 7.

This means that for every 11 stocks that went up, 7 stocks were falling

BSE Gainers for today

  • TAMBOLI CAP
    Closed at 58.80 and moved inside a range of 50.00 to 58.80
    TAMBOLI CAP Gained 20% with 0.025 M volumes, which is 8.88 times compared to previous volumes
  • RAILTEL
    Closed at 145.65 and moved inside a range of 127.70 to 145.65
    RAILTEL Gained 19.98% with 6.213 M volumes, which is 0.39 times compared to previous volumes
  • RASHTR.CHEM.
    Closed at 91.05 and moved inside a range of 79.00 to 91.05
    RASHTR.CHEM. Gained 19.96% with 4.484 M volumes, which is 0.99 times compared to previous volumes
  • NATIONAL FER
    Closed at 63.70 and moved inside a range of 57.00 to 63.70
    NATIONAL FER Gained 19.96% with 4.465 M volumes, which is 1.14 times compared to previous volumes
  • SADHANA NITR
    Closed at 28.55 and moved inside a range of 26.00 to 28.55
    SADHANA NITR Gained 19.96% with 0.761 M volumes, which is 1.09 times compared to previous volumes
  • MINERAL&METL
    Closed at 48.10 and moved inside a range of 40.80 to 48.10
    MINERAL&METL Gained 19.95% with 5.938 M volumes, which is 1.81 times compared to previous volumes
  • RDB RASAYAN
    Closed at 64.10 and moved inside a range of 54.90 to 64.10
    RDB RASAYAN Gained 19.93% with 0.224 M volumes, which is 6.56 times compared to previous volumes
  • PAUSHAK LTD
    Closed at 7333.85 and moved inside a range of 5965.00 to 7344.60
    PAUSHAK LTD Gained 19.82% with 0.008 M volumes, which is 2.36 times compared to previous volumes
  • NTC INDUST
    Closed at 77.25 and moved inside a range of 65.50 to 77.40
    NTC INDUST Gained 19.77% with 0.065 M volumes, which is 2.4 times compared to previous volumes
  • GRAVITA
    Closed at 112.00 and moved inside a range of 95.00 to 112.40
    GRAVITA Gained 19.53% with 0.332 M volumes, which is 2.75 times compared to previous volumes
  • FERT CHE(PS
    Closed at 104.30 and moved inside a range of 88.00 to 104.80
    FERT CHE(PS Gained 19.4% with 0.656 M volumes, which is 1.13 times compared to previous volumes
  • 875SEFL21A
    Closed at 533.16 and moved inside a range of 530.00 to 540.00
    875SEFL21A Gained 18.48% with 0 M volumes, which is 1.19 times compared to previous volumes
  • GENSOL
    Closed at 89.00 and moved inside a range of 89.00 to 89.00
    GENSOL Gained 18.19% with 0.002 M volumes, which is 0.17 times compared to previous volumes
  • MAXVIL
    Closed at 62.20 and moved inside a range of 53.10 to 63.15
    MAXVIL Gained 18.14% with 0.26 M volumes, which is 9.8 times compared to previous volumes
  • LACTOSE(I)
    Closed at 29.00 and moved inside a range of 24.95 to 29.55
    LACTOSE(I) Gained 17.65% with 0.034 M volumes, which is 18.75 times compared to previous volumes
  • NATURAL CAPS
    Closed at 137.60 and moved inside a range of 123.05 to 140.00
    NATURAL CAPS Gained 17.21% with 0.103 M volumes, which is 0.67 times compared to previous volumes
  • SIGNET IND
    Closed at 36.65 and moved inside a range of 31.10 to 37.80
    SIGNET IND Gained 16.35% with 0.058 M volumes, which is 15.85 times compared to previous volumes
  • VARD HOLDNG
    Closed at 1626.30 and moved inside a range of 1449.00 to 1681.25
    VARD HOLDNG Gained 16.08% with 0.001 M volumes, which is 11.7 times compared to previous volumes
  • DEEPAK FERT.
    Closed at 212.35 and moved inside a range of 187.90 to 219.00
    DEEPAK FERT. Gained 15.13% with 0.606 M volumes, which is 1.32 times compared to previous volumes
  • KABRA EXTR
    Closed at 149.80 and moved inside a range of 131.00 to 152.70
    KABRA EXTR Gained 14.53% with 0.118 M volumes, which is 40.88 times compared to previous volumes
  • NBCC
    Closed at 49.00 and moved inside a range of 43.65 to 51.40
    NBCC Gained 14.35% with 8.153 M volumes, which is 2.52 times compared to previous volumes
  • DEEPAK NITR.
    Closed at 1565.15 and moved inside a range of 1379.35 to 1574.45
    DEEPAK NITR. Gained 14.32% with 0.277 M volumes, which is 2.32 times compared to previous volumes
  • NTWK MED INV
    Closed at 42.75 and moved inside a range of 38.10 to 44.50
    NTWK MED INV Gained 14.15% with 1.055 M volumes, which is 3.96 times compared to previous volumes
  • 915RHFL27B
    Closed at 235.00 and moved inside a range of 235.00 to 235.00
    915RHFL27B Gained 14.02% with 0 M volumes, which is 0.37 times compared to previous volumes
  • ABC INDIA
    Closed at 66.60 and moved inside a range of 56.40 to 67.00
    ABC INDIA Gained 13.46% with 0.03 M volumes, which is 83.86 times compared to previous volumes
  • KINGFA
    Closed at 630.95 and moved inside a range of 564.75 to 646.45
    KINGFA Gained 13.3% with 0.003 M volumes, which is 2.46 times compared to previous volumes
  • KESORAM IND
    Closed at 78.40 and moved inside a range of 70.00 to 81.85
    KESORAM IND Gained 13.13% with 0.474 M volumes, which is 3.32 times compared to previous volumes
  • JUSTDIAL
    Closed at 810.35 and moved inside a range of 726.15 to 824.25
    JUSTDIAL Gained 13.12% with 0.857 M volumes, which is 0.92 times compared to previous volumes
  • GUJ.NARMADA
    Closed at 329.45 and moved inside a range of 297.10 to 334.75
    GUJ.NARMADA Gained 12.9% with 0.62 M volumes, which is 1.96 times compared to previous volumes
  • MSTC
    Closed at 310.40 and moved inside a range of 276.80 to 314.80
    MSTC Gained 12.89% with 0.381 M volumes, which is 2.82 times compared to previous volumes
  • GUJ.ST.FERT
    Closed at 100.20 and moved inside a range of 88.80 to 102.90
    GUJ.ST.FERT Gained 12.71% with 1.447 M volumes, which is 1.18 times compared to previous volumes
  • DYNEMIC PRO
    Closed at 449.00 and moved inside a range of 401.55 to 468.00
    DYNEMIC PRO Gained 12.6% with 0.053 M volumes, which is 1.47 times compared to previous volumes
  • PECOS
    Closed at 24.75 and moved inside a range of 20.00 to 26.40
    PECOS Gained 12.5% with 0.007 M volumes, which is 3.5 times compared to previous volumes
  • SOUTH PET(PS
    Closed at 31.45 and moved inside a range of 27.50 to 32.10
    SOUTH PET(PS Gained 12.32% with 0.899 M volumes, which is 4.96 times compared to previous volumes
  • RAJ GLO WIR
    Closed at 620.80 and moved inside a range of 555.25 to 655.00
    RAJ GLO WIR Gained 12.24% with 0.005 M volumes, which is 6.33 times compared to previous volumes
  • TRIVENITURB
    Closed at 112.80 and moved inside a range of 105.80 to 117.55
    TRIVENITURB Gained 12.24% with 0.044 M volumes, which is 0.48 times compared to previous volumes
  • TV18BRDCST
    Closed at 32.55 and moved inside a range of 29.25 to 32.95
    TV18BRDCST Gained 12.05% with 1.884 M volumes, which is 6.35 times compared to previous volumes
  • NIPPOBATRY
    Closed at 740.30 and moved inside a range of 679.75 to 770.00
    NIPPOBATRY Gained 11.91% with 0.006 M volumes, which is 5.93 times compared to previous volumes
  • T.P.L.
    Closed at 56.30 and moved inside a range of 54.40 to 59.20
    T.P.L. Gained 11.82% with 0.549 M volumes, which is 0.98 times compared to previous volumes
  • RELIGARE ENT
    Closed at 88.65 and moved inside a range of 80.55 to 93.50
    RELIGARE ENT Gained 11.3% with 0.362 M volumes, which is 3.11 times compared to previous volumes
  • 866IIFCL24C
    Closed at 1298.99 and moved inside a range of 1298.99 to 1298.99
    866IIFCL24C Gained 11.02% with 0 M volumes, which is 0.1 times compared to previous volumes
  • DCW LTD.
    Closed at 28.95 and moved inside a range of 26.25 to 29.75
    DCW LTD. Gained 10.71% with 0.742 M volumes, which is 3.47 times compared to previous volumes
  • HMVL
    Closed at 71.90 and moved inside a range of 65.25 to 73.40
    HMVL Gained 10.7% with 0.062 M volumes, which is 5.94 times compared to previous volumes
  • MRCEXIM
    Closed at 5.53 and moved inside a range of 5.50 to 5.55
    MRCEXIM Gained 10.6% with 0.016 M volumes, which is 1 times compared to previous volumes
  • BINDALAGRO
    Closed at 19.60 and moved inside a range of 17.40 to 20.00
    BINDALAGRO Gained 10.42% with 0.02 M volumes, which is 1.1 times compared to previous volumes
  • INFIBEAM
    Closed at 100.55 and moved inside a range of 97.00 to 107.05
    INFIBEAM Gained 10.37% with 1.149 M volumes, which is 2 times compared to previous volumes
  • ANDPAPER
    Closed at 249.05 and moved inside a range of 236.00 to 255.00
    ANDPAPER Gained 10.3% with 0.014 M volumes, which is 15.93 times compared to previous volumes
  • IRCTC
    Closed at 1939.00 and moved inside a range of 1776.95 to 1974.00
    IRCTC Gained 10.26% with 0.343 M volumes, which is 1.36 times compared to previous volumes
  • SWELECT
    Closed at 200.80 and moved inside a range of 183.30 to 200.80
    SWELECT Gained 10% with 0.015 M volumes, which is 5.39 times compared to previous volumes
  • SHIVALIK
    Closed at 776.35 and moved inside a range of 707.00 to 776.35
    SHIVALIK Gained 10% with 0.031 M volumes, which is 2.85 times compared to previous volumes
  • KIOCL
    Closed at 167.25 and moved inside a range of 154.65 to 167.25
    KIOCL Gained 10% with 0.11 M volumes, which is 1.34 times compared to previous volumes
  • 10GPG
    Closed at 5.50 and moved inside a range of 5.50 to 5.50
    10GPG Gained 10% with 0 M volumes, which is 0.12 times compared to previous volumes
  • PHOENIX TN
    Closed at 11.00 and moved inside a range of 10.01 to 11.00
    PHOENIX TN Gained 10% with 0.002 M volumes, which is 13.27 times compared to previous volumes
  • BINNY LTD.
    Closed at 136.40 and moved inside a range of 132.10 to 136.40
    BINNY LTD. Gained 10% with 0.037 M volumes, which is 0.4 times compared to previous volumes
  • 09AGG
    Closed at 20.79 and moved inside a range of 20.79 to 20.79
    09AGG Gained 10% with 0 M volumes, which is 0.1 times compared to previous volumes
  • VISHNU CHEM
    Closed at 185.10 and moved inside a range of 174.45 to 185.10
    VISHNU CHEM Gained 9.98% with 0.003 M volumes, which is 0.95 times compared to previous volumes
  • 06AGG
    Closed at 5.62 and moved inside a range of 5.11 to 5.62
    06AGG Gained 9.98% with 0 M volumes, which is 40.2 times compared to previous volumes
  • SATIN
    Closed at 94.85 and moved inside a range of 86.65 to 94.85
    SATIN Gained 9.97% with 0.139 M volumes, which is 3.14 times compared to previous volumes
  • ASTRA MICRO
    Closed at 120.95 and moved inside a range of 113.00 to 123.50
    ASTRA MICRO Gained 9.95% with 0.214 M volumes, which is 0.49 times compared to previous volumes
  • NIEHSPJ
    Closed at 9.72 and moved inside a range of 9.71 to 9.72
    NIEHSPJ Gained 9.95% with 0.001 M volumes, which is 1.58 times compared to previous volumes
  • HUDCO
    Closed at 53.85 and moved inside a range of 49.10 to 54.65
    HUDCO Gained 9.9% with 1.873 M volumes, which is 1.27 times compared to previous volumes
  • HLEGLAS
    Closed at 2185.15 and moved inside a range of 2000.00 to 2187.25
    HLEGLAS Gained 9.89% with 0.041 M volumes, which is 10.04 times compared to previous volumes
  • KRIINFRA
    Closed at 3.90 and moved inside a range of 3.54 to 3.90
    KRIINFRA Gained 9.86% with 0.017 M volumes, which is 1.11 times compared to previous volumes
  • KAMDHENU
    Closed at 133.70 and moved inside a range of 124.35 to 139.75
    KAMDHENU Gained 9.86% with 0.026 M volumes, which is 6.01 times compared to previous volumes
  • HERITGFOOD
    Closed at 344.60 and moved inside a range of 316.00 to 357.55
    HERITGFOOD Gained 9.85% with 0.024 M volumes, which is 1.38 times compared to previous volumes
  • TIMEX GROUP
    Closed at 31.80 and moved inside a range of 30.50 to 31.80
    TIMEX GROUP Gained 9.84% with 0.296 M volumes, which is 16.6 times compared to previous volumes
  • N K INDUST.
    Closed at 22.35 and moved inside a range of 22.35 to 22.35
    N K INDUST. Gained 9.83% with 0 M volumes, which is 0.18 times compared to previous volumes
  • NIEHSPH
    Closed at 1.79 and moved inside a range of 1.79 to 1.79
    NIEHSPH Gained 9.82% with 0.001 M volumes, which is 1 times compared to previous volumes
  • RDB REALTY
    Closed at 20.70 and moved inside a range of 19.00 to 20.70
    RDB REALTY Gained 9.81% with 0.012 M volumes, which is 1.01 times compared to previous volumes
  • ASHIMA LTD.
    Closed at 15.58 and moved inside a range of 14.85 to 15.60
    ASHIMA LTD. Gained 9.8% with 0.068 M volumes, which is 3.74 times compared to previous volumes

BSE Losers for today

  • 0SEFL23
    Closed at 440.00 and moved inside a range of 440.00 to 440.00
    0SEFL23 Fell -20% with 0 M volumes, which is 0.33 times compared to previous volumes
  • PATINT-RE
    Closed at 14.30 and moved inside a range of 13.05 to 19.90
    PATINT-RE Fell -17.29% with 0.027 M volumes, which is 1.5 times compared to previous volumes
  • 10KFL22AA
    Closed at 822.80 and moved inside a range of 822.80 to 822.80
    10KFL22AA Fell -16.89% with 0 M volumes, which is 0.04 times compared to previous volumes
  • 925SEFL22
    Closed at 350.25 and moved inside a range of 350.25 to 504.00
    925SEFL22 Fell -16.61% with 0 M volumes, which is 0.13 times compared to previous volumes
  • 10SEFL21
    Closed at 442.89 and moved inside a range of 441.00 to 450.00
    10SEFL21 Fell -14.83% with 0 M volumes, which is 2.33 times compared to previous volumes
  • 975SEFL22B
    Closed at 410.00 and moved inside a range of 388.00 to 410.00
    975SEFL22B Fell -14.32% with 0.001 M volumes, which is 336.67 times compared to previous volumes
  • HSCL
    Closed at 45.45 and moved inside a range of 44.15 to 54.90
    HSCL Fell -12.93% with 25.228 M volumes, which is 3.68 times compared to previous volumes
  • ACML
    Closed at 22.80 and moved inside a range of 21.15 to 27.00
    ACML Fell -11.97% with 0.047 M volumes, which is 11.75 times compared to previous volumes
  • 912SEFL22
    Closed at 355.20 and moved inside a range of 355.20 to 355.20
    912SEFL22 Fell -11.2% with 0 M volumes, which is 0.5 times compared to previous volumes
  • 9SEFL23B
    Closed at 350.00 and moved inside a range of 350.00 to 350.00
    9SEFL23B Fell -10.67% with 0 M volumes, which is 20 times compared to previous volumes
  • GENERAAGRI
    Closed at 2.07 and moved inside a range of 2.07 to 2.30
    GENERAAGRI Fell -10% with 0.002 M volumes, which is 1.87 times compared to previous volumes
  • MITSHI
    Closed at 15.75 and moved inside a range of 14.45 to 18.40
    MITSHI Fell -10% with 0.026 M volumes, which is 2.69 times compared to previous volumes
  • NIESSPM
    Closed at 16.20 and moved inside a range of 16.20 to 16.20
    NIESSPM Fell -10% with 0.001 M volumes, which is 0.72 times compared to previous volumes
  • VALENCIA
    Closed at 20.80 and moved inside a range of 20.80 to 21.10
    VALENCIA Fell -9.96% with 0.018 M volumes, which is 3 times compared to previous volumes
  • NIESSPC
    Closed at 7.29 and moved inside a range of 7.29 to 7.29
    NIESSPC Fell -9.89% with 0.001 M volumes, which is 997 times compared to previous volumes
  • DEEP
    Closed at 67.50 and moved inside a range of 66.00 to 70.00
    DEEP Fell -8.78% with 0.006 M volumes, which is 2 times compared to previous volumes
  • AKSHAR
    Closed at 10.00 and moved inside a range of 10.00 to 10.93
    AKSHAR Fell -8.76% with 0.006 M volumes, which is 2 times compared to previous volumes
  • STOVAC IND.
    Closed at 1905.85 and moved inside a range of 1899.00 to 1998.75
    STOVAC IND. Fell -8.62% with 0.004 M volumes, which is 5.55 times compared to previous volumes
  • 0SEFL21B
    Closed at 750.00 and moved inside a range of 750.00 to 890.60
    0SEFL21B Fell -8.54% with 0 M volumes, which is 1.06 times compared to previous volumes
  • DIKSAT
    Closed at 68.70 and moved inside a range of 67.00 to 75.10
    DIKSAT Fell -8.4% with 0.05 M volumes, which is 2.06 times compared to previous volumes
  • PARAGON FIN.
    Closed at 17.65 and moved inside a range of 17.60 to 19.95
    PARAGON FIN. Fell -8.31% with 0 M volumes, which is 0.09 times compared to previous volumes
  • DEL
    Closed at 17.70 and moved inside a range of 17.60 to 18.90
    DEL Fell -8.29% with 0.001 M volumes, which is 0.76 times compared to previous volumes
  • IPRU3169
    Closed at 10.35 and moved inside a range of 10.20 to 10.35
    IPRU3169 Fell -8.16% with 0.011 M volumes, which is 29.3 times compared to previous volumes
  • NSL
    Closed at 25.95 and moved inside a range of 25.00 to 25.95
    NSL Fell -8.14% with 0.006 M volumes, which is 0.13 times compared to previous volumes
  • ANGEL
    Closed at 9.66 and moved inside a range of 9.45 to 9.66
    ANGEL Fell -8% with 0.008 M volumes, which is 0.33 times compared to previous volumes
  • 930SEFL22
    Closed at 300.10 and moved inside a range of 300.10 to 369.00
    930SEFL22 Fell -7.66% with 0 M volumes, which is 3.2 times compared to previous volumes
  • SPARC SYSTEM
    Closed at 2.82 and moved inside a range of 2.82 to 2.82
    SPARC SYSTEM Fell -7.54% with 0 M volumes, which is 8 times compared to previous volumes
  • HDFCW3
    Closed at 810.00 and moved inside a range of 806.20 to 810.00
    HDFCW3 Fell -7.53% with 0.002 M volumes, which is 0.19 times compared to previous volumes
  • PRIMEFRESH
    Closed at 115.00 and moved inside a range of 115.00 to 124.00
    PRIMEFRESH Fell -7.26% with 0.024 M volumes, which is 0.67 times compared to previous volumes
  • MUKUND CRPS
    Closed at 5.35 and moved inside a range of 5.35 to 5.35
    MUKUND CRPS Fell -6.96% with 0 M volumes, which is -6.96 times compared to previous volumes
  • CIL SECURITS
    Closed at 12.11 and moved inside a range of 11.52 to 13.10
    CIL SECURITS Fell -6.85% with 0.002 M volumes, which is 1.57 times compared to previous volumes
  • HKG
    Closed at 40.15 and moved inside a range of 40.10 to 43.10
    HKG Fell -6.84% with 0.03 M volumes, which is 2 times compared to previous volumes
  • EFL4JAN19A
    Closed at 1064.00 and moved inside a range of 1064.00 to 1064.00
    EFL4JAN19A Fell -6.67% with 0 M volumes, which is 0.29 times compared to previous volumes
  • 888DHFL21B
    Closed at 350.00 and moved inside a range of 350.00 to 350.00
    888DHFL21B Fell -6.67% with 0 M volumes, which is 0.57 times compared to previous volumes
  • MAGNUM VENT
    Closed at 5.85 and moved inside a range of 5.82 to 6.11
    MAGNUM VENT Fell -6.4% with 0.013 M volumes, which is 0.21 times compared to previous volumes
  • MAHAAN FOODS
    Closed at 17.00 and moved inside a range of 17.00 to 18.55
    MAHAAN FOODS Fell -6.34% with 0 M volumes, which is 0.37 times compared to previous volumes
  • GRAVISS HOSP
    Closed at 14.80 and moved inside a range of 14.25 to 17.35
    GRAVISS HOSP Fell -6.33% with 0.018 M volumes, which is 15.83 times compared to previous volumes
  • TCI DEVELP
    Closed at 295.50 and moved inside a range of 295.50 to 318.00
    TCI DEVELP Fell -6.18% with 0 M volumes, which is 0.32 times compared to previous volumes
  • BESTAGRO
    Closed at 448.90 and moved inside a range of 425.40 to 455.20
    BESTAGRO Fell -5.97% with 0.001 M volumes, which is 0.84 times compared to previous volumes
  • LKPSEC
    Closed at 6.11 and moved inside a range of 5.81 to 6.93
    LKPSEC Fell -5.86% with 0.116 M volumes, which is 1.44 times compared to previous volumes
  • 704IRFC26
    Closed at 1131.00 and moved inside a range of 1115.00 to 1343.99
    704IRFC26 Fell -5.58% with 0 M volumes, which is 1.41 times compared to previous volumes
  • GLOBUS SPR
    Closed at 332.10 and moved inside a range of 323.70 to 356.15
    GLOBUS SPR Fell -5.43% with 0.065 M volumes, which is 4.06 times compared to previous volumes
  • SUPER TANNER
    Closed at 2.87 and moved inside a range of 2.83 to 3.10
    SUPER TANNER Fell -5.28% with 0.098 M volumes, which is 19.55 times compared to previous volumes
  • 875NHAI29
    Closed at 1299.90 and moved inside a range of 1299.90 to 1299.90
    875NHAI29 Fell -5.26% with 0 M volumes, which is 1.2 times compared to previous volumes
  • LKP FIN
    Closed at 111.20 and moved inside a range of 110.00 to 117.85
    LKP FIN Fell -5.24% with 0.006 M volumes, which is 3.21 times compared to previous volumes
  • BAJAJHIND
    Closed at 6.28 and moved inside a range of 6.21 to 6.90
    BAJAJHIND Fell -5.14% with 2.082 M volumes, which is 0.83 times compared to previous volumes
  • TEJNAKSH
    Closed at 67.00 and moved inside a range of 66.00 to 74.00
    TEJNAKSH Fell -5.1% with 0.034 M volumes, which is 0.91 times compared to previous volumes
  • LORDS CHLORO
    Closed at 29.45 and moved inside a range of 29.45 to 29.45
    LORDS CHLORO Fell -5% with 0.003 M volumes, which is 0.43 times compared to previous volumes
  • CRANE INFRA
    Closed at 3.23 and moved inside a range of 3.23 to 3.23
    CRANE INFRA Fell -5% with 0.003 M volumes, which is 16.68 times compared to previous volumes
  • QGO
    Closed at 17.10 and moved inside a range of 17.10 to 17.10
    QGO Fell -5% with 0 M volumes, which is 6 times compared to previous volumes
  • MEHTA I.FIN
    Closed at 3.80 and moved inside a range of 3.80 to 3.80
    MEHTA I.FIN Fell -5% with 0 M volumes, which is 1.1 times compared to previous volumes
  • STRATMONT
    Closed at 13.11 and moved inside a range of 13.11 to 14.49
    STRATMONT Fell -5% with 0.001 M volumes, which is 1.15 times compared to previous volumes
  • CHARTERED CA
    Closed at 48.45 and moved inside a range of 48.45 to 48.45
    CHARTERED CA Fell -5% with 0 M volumes, which is 0.8 times compared to previous volumes
  • MIVEN MACHIN
    Closed at 6.46 and moved inside a range of 6.46 to 6.46
    MIVEN MACHIN Fell -5% with 0 M volumes, which is 0.25 times compared to previous volumes
  • SINDHU TRADE
    Closed at 71.25 and moved inside a range of 71.25 to 71.25
    SINDHU TRADE Fell -5% with 0 M volumes, which is 0.04 times compared to previous volumes
  • GAGAN GASES
    Closed at 6.65 and moved inside a range of 6.65 to 7.00
    GAGAN GASES Fell -5% with 0 M volumes, which is 12 times compared to previous volumes
  • TCI INDUS.
    Closed at 760.00 and moved inside a range of 760.00 to 800.00
    TCI INDUS. Fell -5% with 0 M volumes, which is 0.73 times compared to previous volumes
  • INANI SEC.
    Closed at 18.05 and moved inside a range of 18.05 to 18.05
    INANI SEC. Fell -5% with 0 M volumes, which is 0.05 times compared to previous volumes
  • ASAHI IND
    Closed at 3.42 and moved inside a range of 3.42 to 3.42
    ASAHI IND Fell -5% with 0 M volumes, which is 1 times compared to previous volumes
  • TSIL
    Closed at 5.70 and moved inside a range of 5.70 to 5.70
    TSIL Fell -5% with 0 M volumes, which is -5 times compared to previous volumes
  • SUGAL DAM
    Closed at 9.50 and moved inside a range of 9.50 to 9.50
    SUGAL DAM Fell -5% with 0.001 M volumes, which is 200.71 times compared to previous volumes
  • MEERA
    Closed at 68.60 and moved inside a range of 68.60 to 72.50
    MEERA Fell -4.99% with 0.017 M volumes, which is 0.45 times compared to previous volumes
  • GRATEX INDS.
    Closed at 13.72 and moved inside a range of 13.72 to 13.72
    GRATEX INDS. Fell -4.99% with 0 M volumes, which is 0.4 times compared to previous volumes
  • SUNEDISON
    Closed at 74.20 and moved inside a range of 74.20 to 74.20
    SUNEDISON Fell -4.99% with 0.001 M volumes, which is 0.03 times compared to previous volumes
  • INDRAIND
    Closed at 9.91 and moved inside a range of 9.91 to 9.91
    INDRAIND Fell -4.99% with 0 M volumes, which is -4.99 times compared to previous volumes
  • HIND.FLUROCA
    Closed at 7.24 and moved inside a range of 7.24 to 7.80
    HIND.FLUROCA Fell -4.99% with 0.008 M volumes, which is 1.52 times compared to previous volumes
  • GUJ.CREDIT
    Closed at 3.81 and moved inside a range of 3.81 to 4.01
    GUJ.CREDIT Fell -4.99% with 0 M volumes, which is 1.21 times compared to previous volumes
  • ELLORATRAD
    Closed at 117.95 and moved inside a range of 117.95 to 122.00
    ELLORATRAD Fell -4.99% with 0.002 M volumes, which is 0.14 times compared to previous volumes
  • ANJANIFOODS
    Closed at 192.20 and moved inside a range of 192.20 to 212.40
    ANJANIFOODS Fell -4.99% with 0.004 M volumes, which is 8.99 times compared to previous volumes
  • TOYAMIND
    Closed at 3.43 and moved inside a range of 3.43 to 3.52
    TOYAMIND Fell -4.99% with 0.5 M volumes, which is 15.48 times compared to previous volumes

BSE volume gainers for today

  • JOINDRE CAPI
    Closed at 18.25 and moved inside a range of 17.35 to 18.60
    JOINDRE CAPI Fell -2.14% with 0.001 M volumes, which is 431.5 times compared to previous volumes
  • KRETTOSYS
    Closed at 5.87 and moved inside a range of 5.87 to 6.09
    KRETTOSYS Fell -1.84% with 0.001 M volumes, which is 425.5 times compared to previous volumes
  • BERYL DRUGS
    Closed at 6.51 and moved inside a range of 6.51 to 6.51
    BERYL DRUGS Fell -4.96% with 0.001 M volumes, which is 406 times compared to previous volumes
  • HARYA CAPFIN
    Closed at 31.60 and moved inside a range of 29.85 to 31.60
    HARYA CAPFIN Gained 4.98% with 0.015 M volumes, which is 397.24 times compared to previous volumes
  • 888ERFL28
    Closed at 879.99 and moved inside a range of 879.90 to 879.99
    888ERFL28 Gained 0.34% with 0 M volumes, which is 393 times compared to previous volumes
  • OVERSEAS SYN
    Closed at 4.02 and moved inside a range of 4.02 to 4.02
    OVERSEAS SYN Gained 1.77% with 0.002 M volumes, which is 379.8 times compared to previous volumes
  • SAHARA ONE
    Closed at 37.15 and moved inside a range of 36.45 to 37.15
    SAHARA ONE Gained 1.92% with 0 M volumes, which is 376 times compared to previous volumes
  • GALLOPENT
    Closed at 4.88 and moved inside a range of 4.88 to 4.88
    GALLOPENT Fell -4.87% with 0 M volumes, which is 369 times compared to previous volumes
  • ALFA ICA (I)
    Closed at 30.00 and moved inside a range of 30.00 to 30.45
    ALFA ICA (I) Gained 3.45% with 0 M volumes, which is 356 times compared to previous volumes
  • 975SEFL22B
    Closed at 410.00 and moved inside a range of 388.00 to 410.00
    975SEFL22B Fell -14.32% with 0.001 M volumes, which is 336.67 times compared to previous volumes
  • TFFSP1G
    Closed at 30.00 and moved inside a range of 30.00 to 30.00
    TFFSP1G Fell 0% with 0.001 M volumes, which is 333.33 times compared to previous volumes
  • 912STFCL23
    Closed at 979.23 and moved inside a range of 976.00 to 1015.00
    912STFCL23 Fell -4.09% with 0.003 M volumes, which is 314.9 times compared to previous volumes
  • CLFL
    Closed at 11.38 and moved inside a range of 11.38 to 11.38
    CLFL Gained 1.97% with 0 M volumes, which is 311 times compared to previous volumes
  • SGBJUN28
    Closed at 4671.36 and moved inside a range of 4601.00 to 4751.60
    SGBJUN28 Fell -2.27% with 0 M volumes, which is 311 times compared to previous volumes
  • INTEG.FIN.SE
    Closed at 28.00 and moved inside a range of 28.00 to 28.00
    INTEG.FIN.SE Fell -4.76% with 0 M volumes, which is 300 times compared to previous volumes
  • 764HUDCO31
    Closed at 1225.00 and moved inside a range of 1207.50 to 1225.00
    764HUDCO31 Gained 0.09% with 0 M volumes, which is 284 times compared to previous volumes
  • ROXY
    Closed at 46.95 and moved inside a range of 42.70 to 47.10
    ROXY Gained 4.57% with 0.01 M volumes, which is 279.31 times compared to previous volumes
  • ASIANHOTNR
    Closed at 71.00 and moved inside a range of 70.10 to 71.75
    ASIANHOTNR Fell -1.18% with 0.001 M volumes, which is 273.67 times compared to previous volumes
  • REDEX PROTEC
    Closed at 7.30 and moved inside a range of 6.65 to 7.35
    REDEX PROTEC Gained 4.29% with 0.003 M volumes, which is 268 times compared to previous volumes
  • 105SEFL24
    Closed at 391.00 and moved inside a range of 390.00 to 391.00
    105SEFL24 Gained 1.56% with 0 M volumes, which is 236 times compared to previous volumes
  • EBBETF0425
    Closed at 1016.73 and moved inside a range of 1011.35 to 1049.90
    EBBETF0425 Fell -0.3% with 0.008 M volumes, which is 218.34 times compared to previous volumes
  • KUMBHAT FIN.
    Closed at 3.88 and moved inside a range of 3.88 to 3.88
    KUMBHAT FIN. Gained 4.86% with 0 M volumes, which is 210 times compared to previous volumes
  • MILLENNIUM
    Closed at 0.71 and moved inside a range of 0.71 to 0.71
    MILLENNIUM Gained 4.41% with 0.027 M volumes, which is 208.85 times compared to previous volumes
  • IND.LEAS.DEV
    Closed at 11.07 and moved inside a range of 11.07 to 11.07
    IND.LEAS.DEV Fell -4.98% with 0 M volumes, which is 201 times compared to previous volumes
  • SUGAL DAM
    Closed at 9.50 and moved inside a range of 9.50 to 9.50
    SUGAL DAM Fell -5% with 0.001 M volumes, which is 200.71 times compared to previous volumes
  • NMSRESRC
    Closed at 3.20 and moved inside a range of 3.20 to 3.20
    NMSRESRC Gained 4.92% with 0 M volumes, which is 200 times compared to previous volumes
  • BLOOM DEKOR
    Closed at 17.00 and moved inside a range of 17.00 to 17.00
    BLOOM DEKOR Fell -1.73% with 0 M volumes, which is 200 times compared to previous volumes
  • ADITRI
    Closed at 0.56 and moved inside a range of 0.56 to 0.56
    ADITRI Fell 0% with 0.003 M volumes, which is 179.47 times compared to previous volumes
  • VITESSE
    Closed at 47.85 and moved inside a range of 47.85 to 52.80
    VITESSE Fell -4.97% with 0 M volumes, which is 169 times compared to previous volumes
  • 21ST CEN.MGM
    Closed at 12.35 and moved inside a range of 11.95 to 12.35
    21ST CEN.MGM Gained 1.31% with 0.003 M volumes, which is 166.19 times compared to previous volumes
  • BNR UDYOG
    Closed at 10.09 and moved inside a range of 10.09 to 10.09
    BNR UDYOG Fell -4.63% with 0.002 M volumes, which is 160 times compared to previous volumes
  • OSCAR GLOBAL
    Closed at 3.49 and moved inside a range of 3.49 to 3.49
    OSCAR GLOBAL Gained 4.49% with 0.002 M volumes, which is 159.4 times compared to previous volumes
  • CRESTCHEM LT
    Closed at 28.00 and moved inside a range of 28.00 to 28.75
    CRESTCHEM LT Fell 0% with 0.01 M volumes, which is 143.57 times compared to previous volumes
  • ONTIC
    Closed at 4.03 and moved inside a range of 4.00 to 4.05
    ONTIC Gained 4.4% with 0.001 M volumes, which is 135.5 times compared to previous volumes
  • GALAXY BEAR.
    Closed at 192.00 and moved inside a range of 190.00 to 204.75
    GALAXY BEAR. Fell -1.54% with 0 M volumes, which is 131.5 times compared to previous volumes
  • RUDRA
    Closed at 45.10 and moved inside a range of 43.00 to 45.15
    RUDRA Gained 4.88% with 0.009 M volumes, which is 130.89 times compared to previous volumes
  • VIRTUALSOFT.
    Closed at 2.04 and moved inside a range of 2.04 to 2.06
    VIRTUALSOFT. Fell -4.67% with 0.013 M volumes, which is 130.74 times compared to previous volumes
  • 93STFCL29
    Closed at 1035.00 and moved inside a range of 1035.00 to 1035.00
    93STFCL29 Gained 0.49% with 0 M volumes, which is 130 times compared to previous volumes
  • 760PFC35
    Closed at 1334.25 and moved inside a range of 1334.25 to 1334.25
    760PFC35 Gained 0.77% with 0.001 M volumes, which is 125 times compared to previous volumes
  • 898HUDCO29
    Closed at 1350.00 and moved inside a range of 1307.00 to 1350.00
    898HUDCO29 Fell 0% with 0.003 M volumes, which is 122.8 times compared to previous volumes
  • AGRI TECH
    Closed at 34.40 and moved inside a range of 34.00 to 38.00
    AGRI TECH Fell -3.1% with 0.005 M volumes, which is 122.07 times compared to previous volumes
  • DHENUBUILD
    Closed at 1.89 and moved inside a range of 1.89 to 1.89
    DHENUBUILD Gained 1.61% with 0.001 M volumes, which is 110 times compared to previous volumes
  • STEL
    Closed at 81.40 and moved inside a range of 80.25 to 83.00
    STEL Fell -1.69% with 0.007 M volumes, which is 107.97 times compared to previous volumes
  • 915MMFSL24
    Closed at 1120.01 and moved inside a range of 1120.01 to 1125.00
    915MMFSL24 Gained 0.26% with 0.001 M volumes, which is 107.5 times compared to previous volumes
  • HARDCASTLE
    Closed at 186.95 and moved inside a range of 184.00 to 186.95
    HARDCASTLE Gained 5% with 0 M volumes, which is 106 times compared to previous volumes
  • NIHAR INFO
    Closed at 6.02 and moved inside a range of 6.02 to 6.02
    NIHAR INFO Fell -4.9% with 0.011 M volumes, which is 105.55 times compared to previous volumes
  • CRANEX LTD.
    Closed at 11.31 and moved inside a range of 11.31 to 11.50
    CRANEX LTD. Fell -4.96% with 0.002 M volumes, which is 105 times compared to previous volumes
  • 871REC28
    Closed at 1270.12 and moved inside a range of 1270.00 to 1272.50
    871REC28 Gained 0.01% with 0 M volumes, which is 105 times compared to previous volumes
  • SHARP INV
    Closed at 0.37 and moved inside a range of 0.37 to 0.37
    SHARP INV Gained 2.78% with 0.11 M volumes, which is 95.7 times compared to previous volumes
  • ROYALE MANOR
    Closed at 14.25 and moved inside a range of 14.22 to 14.91
    ROYALE MANOR Gained 0.35% with 0.018 M volumes, which is 92.27 times compared to previous volumes
  • SHYAM TELEC.
    Closed at 10.04 and moved inside a range of 10.04 to 10.04
    SHYAM TELEC. Gained 4.91% with 0 M volumes, which is 90 times compared to previous volumes
  • SUPREMEX
    Closed at 6.93 and moved inside a range of 6.93 to 6.93
    SUPREMEX Gained 1.91% with 0.001 M volumes, which is 84.27 times compared to previous volumes
  • ABC INDIA
    Closed at 66.60 and moved inside a range of 56.40 to 67.00
    ABC INDIA Gained 13.46% with 0.03 M volumes, which is 83.86 times compared to previous volumes
  • RAMKY INFRA
    Closed at 81.10 and moved inside a range of 74.55 to 82.35
    RAMKY INFRA Gained 3.38% with 0.12 M volumes, which is 82.45 times compared to previous volumes
  • IFCI311011C
    Closed at 10300.00 and moved inside a range of 10300.00 to 10300.00
    IFCI311011C Fell 0% with 0.001 M volumes, which is 80 times compared to previous volumes
  • PRANAV.SPIN
    Closed at 18.00 and moved inside a range of 17.05 to 18.00
    PRANAV.SPIN Fell -4.76% with 0 M volumes, which is 79.25 times compared to previous volumes
  • ARTEMISMED
    Closed at 228.00 and moved inside a range of 227.00 to 235.00
    ARTEMISMED Fell -1.3% with 0 M volumes, which is 78 times compared to previous volumes
  • INDRENEW
    Closed at 9.60 and moved inside a range of 9.20 to 9.60
    INDRENEW Gained 4.35% with 0.013 M volumes, which is 75.88 times compared to previous volumes
  • SHAH ALLOYS
    Closed at 8.81 and moved inside a range of 8.49 to 8.93
    SHAH ALLOYS Fell -1.34% with 0.007 M volumes, which is 74.22 times compared to previous volumes
  • MID-DAY MULT
    Closed at 4.50 and moved inside a range of 4.34 to 4.50
    MID-DAY MULT Fell -0.22% with 0.015 M volumes, which is 72.3 times compared to previous volumes
  • PDSMFL
    Closed at 645.25 and moved inside a range of 640.00 to 647.35
    PDSMFL Gained 0.66% with 0.003 M volumes, which is 71.98 times compared to previous volumes
  • ODYSSEY TECH
    Closed at 23.00 and moved inside a range of 22.50 to 23.95
    ODYSSEY TECH Fell 0% with 0.014 M volumes, which is 69.47 times compared to previous volumes
  • 830NHAI27
    Closed at 1238.00 and moved inside a range of 1238.00 to 1244.99
    830NHAI27 Fell -0.08% with 0.001 M volumes, which is 67.4 times compared to previous volumes
  • RNB DENIMS
    Closed at 41.90 and moved inside a range of 40.00 to 41.90
    RNB DENIMS Gained 4.75% with 0.001 M volumes, which is 67.19 times compared to previous volumes
  • TRANSWARRANT
    Closed at 2.41 and moved inside a range of 2.23 to 2.41
    TRANSWARRANT Gained 4.78% with 0 M volumes, which is 67 times compared to previous volumes
  • ICSL
    Closed at 2.05 and moved inside a range of 2.05 to 2.05
    ICSL Gained 4.59% with 0.001 M volumes, which is 66.67 times compared to previous volumes
  • PICTURHOUSE
    Closed at 1.55 and moved inside a range of 1.48 to 1.55
    PICTURHOUSE Gained 4.73% with 0.011 M volumes, which is 61.63 times compared to previous volumes
  • KACHCHHMIN
    Closed at 7.25 and moved inside a range of 7.17 to 7.25
    KACHCHHMIN Gained 1.12% with 0.001 M volumes, which is 60 times compared to previous volumes
  • ASIAN HTL E
    Closed at 166.10 and moved inside a range of 154.20 to 168.20
    ASIAN HTL E Gained 5.8% with 0.001 M volumes, which is 59.64 times compared to previous volumes
  • UPSURGE INV.
    Closed at 27.00 and moved inside a range of 27.00 to 28.30
    UPSURGE INV. Fell 0% with 0.005 M volumes, which is 59.22 times compared to previous volumes