logo  book  Intraday and positional picks

www.BullKhan.com

BSE Market closing report

This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes

BSE market closing reports for 12 May 2021

Ratio between Gainers and Losers was 9 to 9.

This means that for every 9 stocks that went up, 9 stocks were falling

BSE Gainers for today

  • GODREJ CONS
    Closed at 874.80 and moved inside a range of 750.15 to 894.90
    GODREJ CONS Gained 22.19% with 1.29 M volumes, which is 20.12 times compared to previous volumes
  • 905RHFL22B
    Closed at 174.00 and moved inside a range of 174.00 to 174.00
    905RHFL22B Gained 20% with 0 M volumes, which is 0.09 times compared to previous volumes
  • 935SEFL23
    Closed at 396.00 and moved inside a range of 396.00 to 396.00
    935SEFL23 Gained 20% with 0 M volumes, which is 0.45 times compared to previous volumes
  • STOVAC IND.
    Closed at 2186.60 and moved inside a range of 2186.60 to 2186.60
    STOVAC IND. Gained 20% with 0.003 M volumes, which is 1.97 times compared to previous volumes
  • DHABRIYA
    Closed at 55.55 and moved inside a range of 47.50 to 55.55
    DHABRIYA Gained 19.98% with 0.028 M volumes, which is 8.05 times compared to previous volumes
  • A.SARABHAI
    Closed at 33.40 and moved inside a range of 32.45 to 33.40
    A.SARABHAI Gained 19.93% with 0.92 M volumes, which is 4.04 times compared to previous volumes
  • ANUPAM
    Closed at 8.79 and moved inside a range of 7.70 to 8.79
    ANUPAM Gained 19.92% with 0.127 M volumes, which is 14.03 times compared to previous volumes
  • SHRIRAM EPC
    Closed at 6.15 and moved inside a range of 5.60 to 6.15
    SHRIRAM EPC Gained 19.88% with 0.307 M volumes, which is 1 times compared to previous volumes
  • 1050SEFL22
    Closed at 726.00 and moved inside a range of 605.00 to 726.00
    1050SEFL22 Gained 19.8% with 0 M volumes, which is 30 times compared to previous volumes
  • AKSH OPTIFIB
    Closed at 7.52 and moved inside a range of 6.17 to 7.53
    AKSH OPTIFIB Gained 19.75% with 0.676 M volumes, which is 5.08 times compared to previous volumes
  • KIRLOSKAR EL
    Closed at 17.32 and moved inside a range of 14.50 to 17.40
    KIRLOSKAR EL Gained 19.45% with 0.392 M volumes, which is 4.21 times compared to previous volumes
  • KG DENIM
    Closed at 44.55 and moved inside a range of 40.60 to 44.75
    KG DENIM Gained 19.44% with 0.251 M volumes, which is 3.87 times compared to previous volumes
  • SANCO TRANS
    Closed at 239.95 and moved inside a range of 222.50 to 241.00
    SANCO TRANS Gained 19.26% with 0.001 M volumes, which is 1.27 times compared to previous volumes
  • NECC LTD
    Closed at 10.90 and moved inside a range of 9.40 to 10.96
    NECC LTD Gained 19.26% with 0.057 M volumes, which is 9.33 times compared to previous volumes
  • VENKEY'S (I)
    Closed at 2113.30 and moved inside a range of 1790.00 to 2143.20
    VENKEY'S (I) Gained 18.33% with 0.228 M volumes, which is 8.16 times compared to previous volumes
  • MERCANTILE
    Closed at 17.60 and moved inside a range of 14.05 to 18.00
    MERCANTILE Gained 17.33% with 0.045 M volumes, which is 1.45 times compared to previous volumes
  • 0SEFL22
    Closed at 397.00 and moved inside a range of 397.00 to 397.00
    0SEFL22 Gained 16.08% with 0 M volumes, which is 0.25 times compared to previous volumes
  • EFL4JAN19A
    Closed at 1250.00 and moved inside a range of 1250.00 to 1250.00
    EFL4JAN19A Gained 16.04% with 0 M volumes, which is 2.55 times compared to previous volumes
  • 0EFIL25
    Closed at 1126.00 and moved inside a range of 1126.00 to 1126.00
    0EFIL25 Gained 14.9% with 0 M volumes, which is 1 times compared to previous volumes
  • 925SEFL22
    Closed at 344.00 and moved inside a range of 340.00 to 344.00
    925SEFL22 Gained 14.67% with 0 M volumes, which is 1.71 times compared to previous volumes
  • IRIS
    Closed at 58.00 and moved inside a range of 52.00 to 60.70
    IRIS Gained 14.62% with 0.156 M volumes, which is 3.25 times compared to previous volumes
  • CHORDIA FOOD
    Closed at 145.70 and moved inside a range of 140.25 to 153.60
    CHORDIA FOOD Gained 13.83% with 0.029 M volumes, which is 57.97 times compared to previous volumes
  • IND.TONERS
    Closed at 153.30 and moved inside a range of 132.80 to 159.25
    IND.TONERS Gained 13.77% with 0.079 M volumes, which is 26.26 times compared to previous volumes
  • CONART ENG.
    Closed at 29.10 and moved inside a range of 26.50 to 30.50
    CONART ENG. Gained 13.23% with 0.055 M volumes, which is 3.71 times compared to previous volumes
  • AUSOM ENT
    Closed at 75.35 and moved inside a range of 67.40 to 80.00
    AUSOM ENT Gained 12.3% with 0.033 M volumes, which is 9.06 times compared to previous volumes
  • RUBY MILLS
    Closed at 202.75 and moved inside a range of 180.80 to 206.65
    RUBY MILLS Gained 12.14% with 0.012 M volumes, which is 9.14 times compared to previous volumes
  • IFB AGRO
    Closed at 484.20 and moved inside a range of 436.05 to 488.05
    IFB AGRO Gained 11.71% with 0.014 M volumes, which is 15.94 times compared to previous volumes
  • PAT INT LOG
    Closed at 22.65 and moved inside a range of 20.60 to 23.60
    PAT INT LOG Gained 11.58% with 0.1 M volumes, which is 2.22 times compared to previous volumes
  • SHIVA TEXYAM
    Closed at 179.10 and moved inside a range of 155.35 to 185.00
    SHIVA TEXYAM Gained 11.52% with 0.014 M volumes, which is 3.57 times compared to previous volumes
  • 950SEFL22
    Closed at 399.79 and moved inside a range of 399.79 to 399.79
    950SEFL22 Gained 11.05% with 0 M volumes, which is 0.45 times compared to previous volumes
  • IND.CARD
    Closed at 155.20 and moved inside a range of 139.45 to 156.00
    IND.CARD Gained 11.02% with 0.011 M volumes, which is 5.1 times compared to previous volumes
  • SECMARK
    Closed at 54.35 and moved inside a range of 51.00 to 54.40
    SECMARK Gained 10.92% with 0.003 M volumes, which is 0.6 times compared to previous volumes
  • CHAMBAL FERT
    Closed at 255.85 and moved inside a range of 228.80 to 268.00
    CHAMBAL FERT Gained 10.9% with 1.063 M volumes, which is 3.03 times compared to previous volumes
  • INDO RAMA
    Closed at 47.40 and moved inside a range of 43.05 to 50.50
    INDO RAMA Gained 10.75% with 0.119 M volumes, which is 10.27 times compared to previous volumes
  • BHARAT BIJLE
    Closed at 1326.85 and moved inside a range of 1177.65 to 1410.00
    BHARAT BIJLE Gained 10.75% with 0.023 M volumes, which is 5.61 times compared to previous volumes
  • FRONTIER SPR
    Closed at 278.20 and moved inside a range of 251.05 to 288.95
    FRONTIER SPR Gained 10.66% with 0.026 M volumes, which is 3.3 times compared to previous volumes
  • SKM EGG PROD
    Closed at 60.65 and moved inside a range of 54.95 to 65.00
    SKM EGG PROD Gained 10.37% with 0.156 M volumes, which is 12.84 times compared to previous volumes
  • GOKALDAS
    Closed at 104.25 and moved inside a range of 93.40 to 109.60
    GOKALDAS Gained 10.08% with 0.311 M volumes, which is 6.87 times compared to previous volumes
  • AMBICA AGAR.
    Closed at 37.95 and moved inside a range of 37.00 to 37.95
    AMBICA AGAR. Gained 10% with 0.118 M volumes, which is 1.27 times compared to previous volumes
  • CAMEX LTD
    Closed at 30.25 and moved inside a range of 29.30 to 30.25
    CAMEX LTD Gained 10% with 0.034 M volumes, which is 1.54 times compared to previous volumes
  • 94MMFL21
    Closed at 1100.00 and moved inside a range of 1100.00 to 1100.00
    94MMFL21 Gained 10% with 0 M volumes, which is 0.01 times compared to previous volumes
  • 06GPG
    Closed at 46.47 and moved inside a range of 46.47 to 46.47
    06GPG Gained 9.99% with 0.002 M volumes, which is 1.09 times compared to previous volumes
  • REXNORD ELE.
    Closed at 53.45 and moved inside a range of 51.85 to 53.45
    REXNORD ELE. Gained 9.98% with 0.037 M volumes, which is 0.84 times compared to previous volumes
  • ATLANTA
    Closed at 8.60 and moved inside a range of 7.56 to 8.60
    ATLANTA Gained 9.97% with 0.027 M volumes, which is 5.99 times compared to previous volumes
  • ACML
    Closed at 40.30 and moved inside a range of 40.30 to 40.30
    ACML Gained 9.96% with 0.002 M volumes, which is 0.4 times compared to previous volumes
  • PUNJABNSIND
    Closed at 21.00 and moved inside a range of 18.90 to 21.00
    PUNJABNSIND Gained 9.95% with 0.989 M volumes, which is 8.8 times compared to previous volumes
  • VIKASECO
    Closed at 2.32 and moved inside a range of 2.14 to 2.32
    VIKASECO Gained 9.95% with 3.253 M volumes, which is 1.87 times compared to previous volumes
  • ALMONDZ GLO
    Closed at 32.65 and moved inside a range of 31.10 to 32.65
    ALMONDZ GLO Gained 9.93% with 0.001 M volumes, which is 1.22 times compared to previous volumes
  • 11GPG
    Closed at 3.10 and moved inside a range of 3.10 to 3.10
    11GPG Gained 9.93% with 0.015 M volumes, which is 1.6 times compared to previous volumes
  • SCFL
    Closed at 9.30 and moved inside a range of 8.95 to 9.30
    SCFL Gained 9.93% with 0.393 M volumes, which is 0.99 times compared to previous volumes
  • NIESSPJ
    Closed at 5.21 and moved inside a range of 5.21 to 5.21
    NIESSPJ Gained 9.92% with 0 M volumes, which is 9.92 times compared to previous volumes
  • RCI IND
    Closed at 9.53 and moved inside a range of 8.30 to 9.53
    RCI IND Gained 9.92% with 0.024 M volumes, which is 1.17 times compared to previous volumes
  • KANCOTEA
    Closed at 55.40 and moved inside a range of 52.00 to 55.40
    KANCOTEA Gained 9.92% with 0.005 M volumes, which is 0.39 times compared to previous volumes
  • 06ARD
    Closed at 7.31 and moved inside a range of 7.31 to 7.31
    06ARD Gained 9.92% with 0 M volumes, which is 1 times compared to previous volumes
  • 08GPG
    Closed at 7.99 and moved inside a range of 7.99 to 7.99
    08GPG Gained 9.9% with 0.002 M volumes, which is 0.82 times compared to previous volumes
  • 10GPG
    Closed at 6.13 and moved inside a range of 6.13 to 6.13
    10GPG Gained 9.86% with 0.001 M volumes, which is 0.49 times compared to previous volumes
  • TGBHOTELS
    Closed at 5.80 and moved inside a range of 5.60 to 5.80
    TGBHOTELS Gained 9.85% with 0.021 M volumes, which is 2.42 times compared to previous volumes
  • PATSPIN INDI
    Closed at 5.80 and moved inside a range of 5.50 to 5.80
    PATSPIN INDI Gained 9.85% with 0.008 M volumes, which is 2.37 times compared to previous volumes
  • CYBERTECH
    Closed at 161.80 and moved inside a range of 147.45 to 163.95
    CYBERTECH Gained 9.84% with 0.142 M volumes, which is 1.51 times compared to previous volumes
  • BAJAJHIND
    Closed at 13.60 and moved inside a range of 12.50 to 13.62
    BAJAJHIND Gained 9.77% with 22.464 M volumes, which is 2.87 times compared to previous volumes
  • NIEHSPH
    Closed at 2.81 and moved inside a range of 2.31 to 2.81
    NIEHSPH Gained 9.77% with 0.006 M volumes, which is 3.8 times compared to previous volumes
  • DIKSAT
    Closed at 90.00 and moved inside a range of 85.00 to 90.00
    DIKSAT Gained 9.76% with 0.005 M volumes, which is 0.43 times compared to previous volumes
  • JPPOWER
    Closed at 3.96 and moved inside a range of 3.50 to 3.97
    JPPOWER Gained 9.7% with 66.879 M volumes, which is 4.71 times compared to previous volumes
  • GYSCOAL
    Closed at 3.06 and moved inside a range of 3.02 to 3.06
    GYSCOAL Gained 9.68% with 0.037 M volumes, which is 0.67 times compared to previous volumes
  • NATIONAL FER
    Closed at 68.60 and moved inside a range of 63.05 to 73.75
    NATIONAL FER Gained 9.58% with 1.918 M volumes, which is 2.62 times compared to previous volumes
  • DB INT.ST.BR
    Closed at 10.00 and moved inside a range of 8.00 to 10.50
    DB INT.ST.BR Gained 9.53% with 0.008 M volumes, which is 16.3 times compared to previous volumes
  • GENNEX LAB
    Closed at 7.36 and moved inside a range of 6.53 to 7.39
    GENNEX LAB Gained 9.52% with 7.354 M volumes, which is 3.62 times compared to previous volumes
  • WORL
    Closed at 35.00 and moved inside a range of 32.00 to 35.20
    WORL Gained 9.38% with 0.016 M volumes, which is 2 times compared to previous volumes
  • GUFIC BIO SC
    Closed at 193.00 and moved inside a range of 178.75 to 198.35
    GUFIC BIO SC Gained 9.38% with 0.364 M volumes, which is 1.23 times compared to previous volumes
  • NIEHSPJ
    Closed at 10.85 and moved inside a range of 9.05 to 10.85
    NIEHSPJ Gained 9.38% with 0 M volumes, which is 9.38 times compared to previous volumes

BSE Losers for today

  • 0SEFL24A
    Closed at 415.00 and moved inside a range of 415.00 to 415.00
    0SEFL24A Fell -19.88% with 0 M volumes, which is 5 times compared to previous volumes
  • RMC
    Closed at 15.00 and moved inside a range of 14.75 to 15.00
    RMC Fell -15.97% with 0.004 M volumes, which is 0.67 times compared to previous volumes
  • DCAL
    Closed at 164.35 and moved inside a range of 160.30 to 177.60
    DCAL Fell -13.55% with 0.454 M volumes, which is 1.72 times compared to previous volumes
  • 96SEFL28
    Closed at 267.80 and moved inside a range of 267.80 to 267.80
    96SEFL28 Fell -13.33% with 0 M volumes, which is 2 times compared to previous volumes
  • ORIENT ABRAS
    Closed at 24.80 and moved inside a range of 24.30 to 28.00
    ORIENT ABRAS Fell -12.83% with 0.141 M volumes, which is 1.96 times compared to previous volumes
  • SMLT
    Closed at 35.00 and moved inside a range of 35.00 to 35.00
    SMLT Fell -12.5% with 0.002 M volumes, which is 1 times compared to previous volumes
  • 1040DLSL22
    Closed at 1000.00 and moved inside a range of 1000.00 to 1000.00
    1040DLSL22 Fell -11.5% with 0.001 M volumes, which is 8.93 times compared to previous volumes
  • 863IRFC29
    Closed at 1267.00 and moved inside a range of 1267.00 to 1267.00
    863IRFC29 Fell -10.77% with 0 M volumes, which is 1.5 times compared to previous volumes
  • NEULAND LAB.
    Closed at 2255.65 and moved inside a range of 2255.65 to 2384.00
    NEULAND LAB. Fell -10% with 0.024 M volumes, which is 2.16 times compared to previous volumes
  • ATHCON
    Closed at 5.40 and moved inside a range of 5.40 to 6.34
    ATHCON Fell -10% with 0.005 M volumes, which is 0.67 times compared to previous volumes
  • ECOPLAST LTD
    Closed at 96.50 and moved inside a range of 96.50 to 104.95
    ECOPLAST LTD Fell -9.98% with 0.026 M volumes, which is 0.14 times compared to previous volumes
  • BANSAL ROOF
    Closed at 120.20 and moved inside a range of 120.20 to 134.95
    BANSAL ROOF Fell -9.9% with 0.012 M volumes, which is 0.5 times compared to previous volumes
  • NIESSPL
    Closed at 1.37 and moved inside a range of 1.37 to 1.52
    NIESSPL Fell -9.87% with 0.018 M volumes, which is 2.94 times compared to previous volumes
  • OZONEWORLD
    Closed at 31.05 and moved inside a range of 31.05 to 31.05
    OZONEWORLD Fell -9.87% with 0.013 M volumes, which is 3.34 times compared to previous volumes
  • NIESSPM
    Closed at 15.80 and moved inside a range of 15.75 to 19.25
    NIESSPM Fell -9.71% with 0.002 M volumes, which is 1.01 times compared to previous volumes
  • KPIGLOBAL
    Closed at 57.05 and moved inside a range of 57.05 to 57.05
    KPIGLOBAL Fell -9.59% with 0.002 M volumes, which is 0.2 times compared to previous volumes
  • YASH MANAGE.
    Closed at 10.21 and moved inside a range of 10.00 to 12.87
    YASH MANAGE. Fell -9.33% with 0.028 M volumes, which is 1.31 times compared to previous volumes
  • BLISSGVS PH
    Closed at 116.45 and moved inside a range of 115.35 to 124.40
    BLISSGVS PH Fell -9.13% with 0.415 M volumes, which is 0.81 times compared to previous volumes
  • FAZE3AUTO
    Closed at 110.15 and moved inside a range of 108.90 to 123.90
    FAZE3AUTO Fell -8.97% with 0.014 M volumes, which is 0.36 times compared to previous volumes
  • 09AGG
    Closed at 111.72 and moved inside a range of 110.24 to 134.72
    09AGG Fell -8.79% with 0.001 M volumes, which is 25.38 times compared to previous volumes
  • ACROW INDIA
    Closed at 132.35 and moved inside a range of 131.10 to 146.90
    ACROW INDIA Fell -8.57% with 0 M volumes, which is 0.63 times compared to previous volumes
  • VIRINCHI
    Closed at 57.45 and moved inside a range of 56.65 to 62.95
    VIRINCHI Fell -8.45% with 0.295 M volumes, which is 1.32 times compared to previous volumes
  • IFGLEXPOR
    Closed at 363.30 and moved inside a range of 355.40 to 403.00
    IFGLEXPOR Fell -8.43% with 0.026 M volumes, which is 2.3 times compared to previous volumes
  • MEDICO
    Closed at 120.00 and moved inside a range of 120.00 to 120.00
    MEDICO Fell -8.4% with 0.001 M volumes, which is 0.5 times compared to previous volumes
  • MAHEPC
    Closed at 142.40 and moved inside a range of 141.10 to 147.80
    MAHEPC Fell -7.83% with 0.043 M volumes, which is 2.63 times compared to previous volumes
  • GKP
    Closed at 27.10 and moved inside a range of 27.10 to 30.00
    GKP Fell -7.82% with 0.028 M volumes, which is 0.19 times compared to previous volumes
  • REMI EDEL
    Closed at 18.55 and moved inside a range of 18.50 to 20.10
    REMI EDEL Fell -7.71% with 0.001 M volumes, which is 0.74 times compared to previous volumes
  • ADHUNIKIND
    Closed at 29.95 and moved inside a range of 29.40 to 35.00
    ADHUNIKIND Fell -7.42% with 0.115 M volumes, which is 0.6 times compared to previous volumes
  • MADHAV MARB.
    Closed at 51.30 and moved inside a range of 51.00 to 57.80
    MADHAV MARB. Fell -7.32% with 0.006 M volumes, which is 0.48 times compared to previous volumes
  • PRECISION WR
    Closed at 207.65 and moved inside a range of 204.10 to 227.20
    PRECISION WR Fell -7.28% with 0.037 M volumes, which is 1.72 times compared to previous volumes
  • SUZLONENERGY
    Closed at 5.70 and moved inside a range of 5.65 to 6.38
    SUZLONENERGY Fell -7.17% with 15.753 M volumes, which is 0.64 times compared to previous volumes
  • BENGAL TEA &
    Closed at 44.05 and moved inside a range of 43.95 to 46.30
    BENGAL TEA & Fell -7.07% with 0.001 M volumes, which is 1.21 times compared to previous volumes
  • EPIC ENERGY
    Closed at 2.77 and moved inside a range of 2.72 to 2.77
    EPIC ENERGY Fell -7.05% with 0.007 M volumes, which is 0.43 times compared to previous volumes
  • SHALBY
    Closed at 154.50 and moved inside a range of 151.25 to 173.80
    SHALBY Fell -6.93% with 0.224 M volumes, which is 0.77 times compared to previous volumes
  • ELIXIR
    Closed at 29.05 and moved inside a range of 28.60 to 30.90
    ELIXIR Fell -6.89% with 0.005 M volumes, which is 2.26 times compared to previous volumes
  • LODHA
    Closed at 644.90 and moved inside a range of 635.90 to 710.00
    LODHA Fell -6.87% with 0.074 M volumes, which is 2.04 times compared to previous volumes
  • TYCHE INDS
    Closed at 242.40 and moved inside a range of 240.10 to 268.90
    TYCHE INDS Fell -6.84% with 0.033 M volumes, which is 0.36 times compared to previous volumes
  • VIPPY SPIN.
    Closed at 65.35 and moved inside a range of 64.05 to 74.90
    VIPPY SPIN. Fell -6.78% with 0.019 M volumes, which is 0.51 times compared to previous volumes
  • 11MPD
    Closed at 1.94 and moved inside a range of 1.90 to 2.10
    11MPD Fell -6.73% with 0.017 M volumes, which is 3.56 times compared to previous volumes
  • INDIA GELAT.
    Closed at 123.10 and moved inside a range of 107.00 to 135.00
    INDIA GELAT. Fell -6.64% with 0.043 M volumes, which is 0.34 times compared to previous volumes
  • CAPRIHANS
    Closed at 121.50 and moved inside a range of 118.00 to 131.00
    CAPRIHANS Fell -6.57% with 0.065 M volumes, which is 0.42 times compared to previous volumes
  • GRANULES (I)
    Closed at 336.50 and moved inside a range of 333.40 to 359.00
    GRANULES (I) Fell -6.5% with 0.797 M volumes, which is 0.72 times compared to previous volumes
  • SAKUMA EXPO
    Closed at 6.63 and moved inside a range of 6.54 to 7.71
    SAKUMA EXPO Fell -6.36% with 0.848 M volumes, which is 0.48 times compared to previous volumes
  • AIMCO PESTI.
    Closed at 111.50 and moved inside a range of 110.45 to 122.80
    AIMCO PESTI. Fell -6.34% with 0.027 M volumes, which is 1.05 times compared to previous volumes
  • INTELLECT
    Closed at 709.35 and moved inside a range of 701.10 to 778.70
    INTELLECT Fell -6.31% with 0.165 M volumes, which is 0.95 times compared to previous volumes
  • SEQUENT
    Closed at 269.00 and moved inside a range of 268.00 to 289.80
    SEQUENT Fell -6.29% with 0.174 M volumes, which is 2.51 times compared to previous volumes
  • DCMSHRIRAM
    Closed at 660.60 and moved inside a range of 654.00 to 708.55
    DCMSHRIRAM Fell -6.2% with 0.05 M volumes, which is 1.85 times compared to previous volumes
  • SRD
    Closed at 54.30 and moved inside a range of 51.00 to 60.00
    SRD Fell -6.14% with 0 M volumes, which is 0.21 times compared to previous volumes
  • IPRU3082
    Closed at 13.05 and moved inside a range of 12.75 to 13.30
    IPRU3082 Fell -6.12% with 0.001 M volumes, which is 8.71 times compared to previous volumes
  • CCL PRODUCTS
    Closed at 299.10 and moved inside a range of 296.00 to 323.50
    CCL PRODUCTS Fell -6.06% with 0.033 M volumes, which is 0.78 times compared to previous volumes
  • KESAR ENT.
    Closed at 67.50 and moved inside a range of 66.60 to 71.95
    KESAR ENT. Fell -6.05% with 0.004 M volumes, which is 0.24 times compared to previous volumes
  • KINGFA
    Closed at 862.55 and moved inside a range of 830.30 to 988.80
    KINGFA Fell -5.98% with 0.02 M volumes, which is 2.04 times compared to previous volumes
  • STEEL AUTH.
    Closed at 132.20 and moved inside a range of 129.05 to 143.20
    STEEL AUTH. Fell -5.91% with 7.708 M volumes, which is 0.98 times compared to previous volumes
  • VAIBHAVGBL
    Closed at 881.55 and moved inside a range of 874.00 to 937.90
    VAIBHAVGBL Fell -5.84% with 0.041 M volumes, which is 1.26 times compared to previous volumes
  • SHIPP.CORPN
    Closed at 115.40 and moved inside a range of 113.70 to 124.00
    SHIPP.CORPN Fell -5.8% with 1.045 M volumes, which is 0.73 times compared to previous volumes
  • GRIND NORTON
    Closed at 1168.35 and moved inside a range of 1149.85 to 1304.95
    GRIND NORTON Fell -5.79% with 0.038 M volumes, which is 1.25 times compared to previous volumes
  • AXISCADES
    Closed at 64.20 and moved inside a range of 63.10 to 69.70
    AXISCADES Fell -5.73% with 0.039 M volumes, which is 0.59 times compared to previous volumes
  • HAPPSTMNDS
    Closed at 793.75 and moved inside a range of 786.95 to 857.70
    HAPPSTMNDS Fell -5.7% with 0.254 M volumes, which is 1.44 times compared to previous volumes
  • CEINSYSTECH
    Closed at 138.35 and moved inside a range of 135.60 to 158.70
    CEINSYSTECH Fell -5.69% with 0.006 M volumes, which is 2.44 times compared to previous volumes
  • DUNCANENG
    Closed at 170.05 and moved inside a range of 166.15 to 196.00
    DUNCANENG Fell -5.61% with 0.017 M volumes, which is 0.76 times compared to previous volumes
  • COFFEEDAY
    Closed at 32.00 and moved inside a range of 31.50 to 35.00
    COFFEEDAY Fell -5.6% with 0.387 M volumes, which is 0.66 times compared to previous volumes
  • DHAMPURE SGR
    Closed at 39.65 and moved inside a range of 39.00 to 44.75
    DHAMPURE SGR Fell -5.6% with 0.037 M volumes, which is 0.77 times compared to previous volumes
  • NAT.ALUM
    Closed at 75.00 and moved inside a range of 72.95 to 82.00
    NAT.ALUM Fell -5.6% with 3.693 M volumes, which is 0.73 times compared to previous volumes
  • THERMAX
    Closed at 1408.90 and moved inside a range of 1381.10 to 1489.45
    THERMAX Fell -5.6% with 0.006 M volumes, which is 6.41 times compared to previous volumes
  • AMRIT CORP
    Closed at 725.05 and moved inside a range of 700.00 to 725.05
    AMRIT CORP Fell -5.59% with 0 M volumes, which is 0.05 times compared to previous volumes
  • AVADHSUGAR
    Closed at 315.95 and moved inside a range of 311.60 to 340.00
    AVADHSUGAR Fell -5.56% with 0.034 M volumes, which is 1.76 times compared to previous volumes
  • MFL INDIA
    Closed at 0.17 and moved inside a range of 0.17 to 0.18
    MFL INDIA Fell -5.56% with 0.385 M volumes, which is 0.98 times compared to previous volumes
  • SALONA COTSP
    Closed at 92.55 and moved inside a range of 91.05 to 99.00
    SALONA COTSP Fell -5.56% with 0 M volumes, which is 0.4 times compared to previous volumes
  • PAPERPROD
    Closed at 275.25 and moved inside a range of 274.00 to 288.00
    PAPERPROD Fell -5.48% with 0.027 M volumes, which is 2.12 times compared to previous volumes
  • FIBERWB IN
    Closed at 41.45 and moved inside a range of 40.80 to 45.60
    FIBERWB IN Fell -5.47% with 0.107 M volumes, which is 0.43 times compared to previous volumes

BSE volume gainers for today

  • VISCO
    Closed at 13.75 and moved inside a range of 13.75 to 13.90
    VISCO Gained 0.36% with 0.006 M volumes, which is 429.29 times compared to previous volumes
  • VIRTUALSOFT.
    Closed at 3.05 and moved inside a range of 3.05 to 3.05
    VIRTUALSOFT. Gained 4.81% with 0 M volumes, which is 414 times compared to previous volumes
  • SEL
    Closed at 22.80 and moved inside a range of 22.80 to 22.80
    SEL Gained 4.83% with 0.001 M volumes, which is 392.5 times compared to previous volumes
  • MAHALAXMI SM
    Closed at 3.52 and moved inside a range of 3.20 to 3.52
    MAHALAXMI SM Gained 4.76% with 0.005 M volumes, which is 392.46 times compared to previous volumes
  • ONTIC
    Closed at 3.43 and moved inside a range of 3.42 to 3.43
    ONTIC Fell -4.72% with 0.231 M volumes, which is 330.66 times compared to previous volumes
  • ORIENTAL
    Closed at 7.61 and moved inside a range of 7.04 to 8.14
    ORIENTAL Gained 4.68% with 0.101 M volumes, which is 310.83 times compared to previous volumes
  • NIESSPE
    Closed at 3.46 and moved inside a range of 3.46 to 3.46
    NIESSPE Fell 0% with 0.001 M volumes, which is 300 times compared to previous volumes
  • WALCHAND PF
    Closed at 60.15 and moved inside a range of 55.50 to 61.85
    WALCHAND PF Gained 5.53% with 0.001 M volumes, which is 285 times compared to previous volumes
  • AMFORGE IND.
    Closed at 1.60 and moved inside a range of 1.60 to 1.63
    AMFORGE IND. Gained 2.56% with 0.007 M volumes, which is 281 times compared to previous volumes
  • RASANDIK ENG
    Closed at 62.75 and moved inside a range of 61.55 to 66.85
    RASANDIK ENG Fell -1.88% with 0.001 M volumes, which is 271.67 times compared to previous volumes
  • NIOSAG
    Closed at 12.50 and moved inside a range of 12.01 to 12.50
    NIOSAG Gained 8.7% with 0.008 M volumes, which is 258.13 times compared to previous volumes
  • BLFL
    Closed at 3.38 and moved inside a range of 3.38 to 3.38
    BLFL Gained 4.97% with 0.002 M volumes, which is 252.88 times compared to previous volumes
  • GUJ.INVESTA
    Closed at 2.92 and moved inside a range of 2.92 to 3.08
    GUJ.INVESTA Fell -4.89% with 0 M volumes, which is 234.5 times compared to previous volumes
  • SHREE GANES.
    Closed at 5.77 and moved inside a range of 5.77 to 5.77
    SHREE GANES. Fell 0% with 0 M volumes, which is 210 times compared to previous volumes
  • USGTECH
    Closed at 2.13 and moved inside a range of 2.13 to 2.13
    USGTECH Gained 4.93% with 0.037 M volumes, which is 184.8 times compared to previous volumes
  • MARIS SPIN.
    Closed at 27.00 and moved inside a range of 26.40 to 27.50
    MARIS SPIN. Fell -2.7% with 0.003 M volumes, which is 182.73 times compared to previous volumes
  • 735NABARD31
    Closed at 1230.00 and moved inside a range of 1230.00 to 1230.00
    735NABARD31 Fell 0% with 0.002 M volumes, which is 175.4 times compared to previous volumes
  • VINYOFLEX LT
    Closed at 30.70 and moved inside a range of 30.05 to 32.75
    VINYOFLEX LT Fell -1.76% with 0.003 M volumes, which is 161.39 times compared to previous volumes
  • INTELL ADV
    Closed at 3.56 and moved inside a range of 3.56 to 3.56
    INTELL ADV Fell -4.81% with 0 M volumes, which is 161 times compared to previous volumes
  • AKSPINTEX
    Closed at 24.70 and moved inside a range of 24.70 to 24.70
    AKSPINTEX Fell 0% with 0.001 M volumes, which is 140 times compared to previous volumes
  • NIESSPC
    Closed at 2.24 and moved inside a range of 2.24 to 2.24
    NIESSPC Fell 0% with 0 M volumes, which is 138 times compared to previous volumes
  • KMF BUILDERS
    Closed at 3.30 and moved inside a range of 3.15 to 3.30
    KMF BUILDERS Gained 4.76% with 0.001 M volumes, which is 120 times compared to previous volumes
  • AREX IND.
    Closed at 67.75 and moved inside a range of 67.75 to 67.75
    AREX IND. Fell -4.98% with 0 M volumes, which is 111 times compared to previous volumes
  • KAMAN HSG
    Closed at 5.01 and moved inside a range of 5.00 to 5.38
    KAMAN HSG Fell 0% with 0.069 M volumes, which is 110.51 times compared to previous volumes
  • TINNARUBR
    Closed at 36.75 and moved inside a range of 36.75 to 36.75
    TINNARUBR Gained 1.94% with 0.001 M volumes, which is 108.4 times compared to previous volumes
  • SWAD.POLYTEX
    Closed at 5.10 and moved inside a range of 5.10 to 5.10
    SWAD.POLYTEX Fell -4.67% with 0.001 M volumes, which is 102.82 times compared to previous volumes
  • KUBERJI
    Closed at 0.71 and moved inside a range of 0.71 to 0.71
    KUBERJI Fell 0% with 0 M volumes, which is 101 times compared to previous volumes
  • ETIL
    Closed at 2.72 and moved inside a range of 2.72 to 2.72
    ETIL Gained 1.87% with 0.001 M volumes, which is 100 times compared to previous volumes
  • YURANUS INFR
    Closed at 7.17 and moved inside a range of 7.17 to 7.17
    YURANUS INFR Gained 4.98% with 0 M volumes, which is 100 times compared to previous volumes
  • ABVL
    Closed at 14.25 and moved inside a range of 14.25 to 14.25
    ABVL Gained 1.93% with 0 M volumes, which is 98 times compared to previous volumes
  • KARMA ENERG
    Closed at 13.21 and moved inside a range of 13.17 to 13.69
    KARMA ENERG Gained 0.3% with 0.001 M volumes, which is 95.17 times compared to previous volumes
  • TCI DEVELP
    Closed at 304.65 and moved inside a range of 300.05 to 304.95
    TCI DEVELP Gained 1.53% with 0.001 M volumes, which is 85.09 times compared to previous volumes
  • SHIVA
    Closed at 0.58 and moved inside a range of 0.58 to 0.58
    SHIVA Fell -4.92% with 0.017 M volumes, which is 82.83 times compared to previous volumes
  • ASHRAM ONLIN
    Closed at 3.99 and moved inside a range of 3.80 to 3.99
    ASHRAM ONLIN Gained 5% with 0.001 M volumes, which is 82 times compared to previous volumes
  • NETWORK LTD.
    Closed at 5.61 and moved inside a range of 5.60 to 5.80
    NETWORK LTD. Fell -1.75% with 0.016 M volumes, which is 81.75 times compared to previous volumes
  • EASUNREYRL
    Closed at 2.30 and moved inside a range of 2.09 to 2.30
    EASUNREYRL Gained 4.55% with 0.012 M volumes, which is 79.32 times compared to previous volumes
  • GODREJ IND
    Closed at 556.25 and moved inside a range of 510.70 to 610.60
    GODREJ IND Gained 9.32% with 0.371 M volumes, which is 76.52 times compared to previous volumes
  • VERTEX SEC.
    Closed at 0.74 and moved inside a range of 0.74 to 0.77
    VERTEX SEC. Fell -3.9% with 0.007 M volumes, which is 70.63 times compared to previous volumes
  • 0JMFCSL21
    Closed at 1292.00 and moved inside a range of 1292.00 to 1294.00
    0JMFCSL21 Fell -0.16% with 0.001 M volumes, which is 69.22 times compared to previous volumes
  • NIEHSPG
    Closed at 10.25 and moved inside a range of 8.91 to 10.61
    NIEHSPG Gained 3.64% with 0 M volumes, which is 67.67 times compared to previous volumes
  • FISCHER
    Closed at 25.45 and moved inside a range of 25.45 to 25.45
    FISCHER Fell 0% with 0 M volumes, which is 63.4 times compared to previous volumes
  • RAMASIGNS
    Closed at 2.17 and moved inside a range of 2.17 to 2.17
    RAMASIGNS Gained 4.83% with 0.02 M volumes, which is 61.73 times compared to previous volumes
  • SPECTRA IND.
    Closed at 3.02 and moved inside a range of 2.88 to 3.02
    SPECTRA IND. Gained 4.86% with 0.003 M volumes, which is 61.4 times compared to previous volumes
  • KANSAL FIBRE
    Closed at 9.58 and moved inside a range of 9.58 to 9.58
    KANSAL FIBRE Gained 4.93% with 0.006 M volumes, which is 61 times compared to previous volumes
  • N K INDUST.
    Closed at 25.00 and moved inside a range of 25.00 to 25.70
    N K INDUST. Gained 2.04% with 0.001 M volumes, which is 59.09 times compared to previous volumes
  • CHORDIA FOOD
    Closed at 145.70 and moved inside a range of 140.25 to 153.60
    CHORDIA FOOD Gained 13.83% with 0.029 M volumes, which is 57.97 times compared to previous volumes
  • CAPROLA.CHEM
    Closed at 35.40 and moved inside a range of 35.40 to 35.40
    CAPROLA.CHEM Gained 4.89% with 0 M volumes, which is 54 times compared to previous volumes
  • BHAGYA INL
    Closed at 53.55 and moved inside a range of 53.20 to 58.70
    BHAGYA INL Fell -4.29% with 0.043 M volumes, which is 53.13 times compared to previous volumes
  • 866NTPC23
    Closed at 1170.00 and moved inside a range of 1170.00 to 1170.00
    866NTPC23 Gained 2.36% with 0 M volumes, which is 50 times compared to previous volumes
  • HUDCO050327
    Closed at 1234.00 and moved inside a range of 1234.00 to 1234.00
    HUDCO050327 Gained 0.33% with 0.001 M volumes, which is 50 times compared to previous volumes
  • ALFA ICA (I)
    Closed at 28.50 and moved inside a range of 28.50 to 28.55
    ALFA ICA (I) Fell -3.39% with 0 M volumes, which is 50 times compared to previous volumes
  • CYIENT
    Closed at 763.70 and moved inside a range of 754.00 to 770.00
    CYIENT Fell -0.88% with 0.617 M volumes, which is 49.66 times compared to previous volumes
  • AAVAS
    Closed at 2283.30 and moved inside a range of 2227.25 to 2311.95
    AAVAS Gained 1.45% with 0.095 M volumes, which is 49.39 times compared to previous volumes
  • GAGAN POLYCO
    Closed at 1.53 and moved inside a range of 1.42 to 1.55
    GAGAN POLYCO Gained 2.68% with 0.033 M volumes, which is 44.07 times compared to previous volumes
  • VAMA INDS
    Closed at 7.60 and moved inside a range of 7.00 to 8.23
    VAMA INDS Gained 7.04% with 0.134 M volumes, which is 42.18 times compared to previous volumes
  • INDO-CITY IN
    Closed at 2.97 and moved inside a range of 2.92 to 2.97
    INDO-CITY IN Gained 1.71% with 0.002 M volumes, which is 40.03 times compared to previous volumes
  • CHENFERRO
    Closed at 5.85 and moved inside a range of 5.60 to 5.85
    CHENFERRO Gained 4.46% with 0 M volumes, which is 39 times compared to previous volumes
  • 1025MHFL24
    Closed at 1040.00 and moved inside a range of 1040.00 to 1055.00
    1025MHFL24 Fell -0.48% with 0 M volumes, which is 38.83 times compared to previous volumes
  • LICNETFN50
    Closed at 188.84 and moved inside a range of 188.05 to 189.55
    LICNETFN50 Gained 0.42% with 0 M volumes, which is 37.71 times compared to previous volumes
  • MAHAN IND.
    Closed at 0.30 and moved inside a range of 0.30 to 0.32
    MAHAN IND. Fell -3.23% with 0.003 M volumes, which is 37.42 times compared to previous volumes
  • UTIBANKETF
    Closed at 32.82 and moved inside a range of 32.10 to 32.99
    UTIBANKETF Fell -0.18% with 0.004 M volumes, which is 36.71 times compared to previous volumes
  • M50 ETF
    Closed at 143.73 and moved inside a range of 142.05 to 147.10
    M50 ETF Fell -2.29% with 0 M volumes, which is 36 times compared to previous volumes
  • 94STFCL28
    Closed at 1109.50 and moved inside a range of 1109.50 to 1111.00
    94STFCL28 Gained 0.14% with 0 M volumes, which is 36 times compared to previous volumes
  • NETFSNX150
    Closed at 48.97 and moved inside a range of 48.97 to 48.97
    NETFSNX150 Fell 0% with 0 M volumes, which is 36 times compared to previous volumes
  • 95MFL22A
    Closed at 1009.00 and moved inside a range of 1009.00 to 1009.00
    95MFL22A Fell -0.3% with 0.001 M volumes, which is 35.93 times compared to previous volumes
  • HEMORGANIC
    Closed at 12.00 and moved inside a range of 11.83 to 12.00
    HEMORGANIC Fell -3.61% with 0.001 M volumes, which is 34.5 times compared to previous volumes
  • JAIN STUDIOS
    Closed at 2.05 and moved inside a range of 2.05 to 2.05
    JAIN STUDIOS Fell -4.65% with 0.013 M volumes, which is 32.59 times compared to previous volumes
  • SIP INDUST.
    Closed at 2.16 and moved inside a range of 2.16 to 2.16
    SIP INDUST. Fell -0.46% with 0.02 M volumes, which is 31.82 times compared to previous volumes
  • SMIFS CAPITA
    Closed at 34.00 and moved inside a range of 33.30 to 36.55
    SMIFS CAPITA Fell -2.44% with 0.001 M volumes, which is 31.07 times compared to previous volumes
  • VALLABH STEL
    Closed at 10.79 and moved inside a range of 10.79 to 10.79
    VALLABH STEL Fell -0.46% with 0 M volumes, which is 30.83 times compared to previous volumes