logo  book  Intraday and positional picks

www.BullKhan.com

BSE Market closing report

This BSE market closing report covers ratio between gainers and losers for the day in BSE , BSE stocks that went up, BSE stocks that went down, and BSE stocks that moved up with very high volumes

BSE market closing reports for 06 Oct 2022

Ratio between Gainers and Losers was 13 to 7.

This means that for every 13 stocks that went up, 7 stocks were falling

BSE Gainers for today

  • ITL INDUSTRS
    Closed at 179.75 and moved inside a range of 178.00 to 179.75
    ITL INDUSTRS Gained 19.99% with 0.039 M volumes, which is 9.88 times compared to previous volumes
  • TPL PLAST
    Closed at 206.55 and moved inside a range of 182.00 to 206.55
    TPL PLAST Gained 19.98% with 0.062 M volumes, which is 19.27 times compared to previous volumes
  • REXNORD ELE.
    Closed at 122.55 and moved inside a range of 115.00 to 122.55
    REXNORD ELE. Gained 19.97% with 0.444 M volumes, which is 1.03 times compared to previous volumes
  • ATISHAY
    Closed at 38.80 and moved inside a range of 35.25 to 38.80
    ATISHAY Gained 19.94% with 0.057 M volumes, which is 16.56 times compared to previous volumes
  • XELPMOC
    Closed at 164.55 and moved inside a range of 140.00 to 164.60
    XELPMOC Gained 19.93% with 0.041 M volumes, which is 4.37 times compared to previous volumes
  • WEIZMANN LTD
    Closed at 88.75 and moved inside a range of 74.00 to 89.75
    WEIZMANN LTD Gained 18.65% with 0.047 M volumes, which is 25.05 times compared to previous volumes
  • KRITI NUTRI
    Closed at 56.95 and moved inside a range of 51.70 to 59.00
    KRITI NUTRI Gained 15.17% with 0.246 M volumes, which is 6.03 times compared to previous volumes
  • EVEREST INDS
    Closed at 796.30 and moved inside a range of 698.00 to 807.25
    EVEREST INDS Gained 13.86% with 0.046 M volumes, which is 13.01 times compared to previous volumes
  • GENNEXPP
    Closed at 0.92 and moved inside a range of 0.80 to 0.95
    GENNEXPP Gained 13.58% with 0.391 M volumes, which is 0.82 times compared to previous volumes
  • OLYMPIC
    Closed at 3.29 and moved inside a range of 2.92 to 3.39
    OLYMPIC Gained 13.06% with 0.007 M volumes, which is 3.7 times compared to previous volumes
  • JSW ENERGY
    Closed at 330.65 and moved inside a range of 298.50 to 334.00
    JSW ENERGY Gained 12.79% with 0.465 M volumes, which is 7.05 times compared to previous volumes
  • ARYAMAN FIN.
    Closed at 71.00 and moved inside a range of 65.40 to 75.00
    ARYAMAN FIN. Gained 12.7% with 0.001 M volumes, which is 9.19 times compared to previous volumes
  • 93STFCL29
    Closed at 1144.90 and moved inside a range of 1144.90 to 1144.90
    93STFCL29 Gained 11.99% with 0 M volumes, which is 1 times compared to previous volumes
  • GRNLAM IND
    Closed at 328.40 and moved inside a range of 292.95 to 343.15
    GRNLAM IND Gained 11.06% with 0.028 M volumes, which is 12.75 times compared to previous volumes
  • HEG LIMITED
    Closed at 1184.80 and moved inside a range of 1070.20 to 1195.00
    HEG LIMITED Gained 10.91% with 0.064 M volumes, which is 8.04 times compared to previous volumes
  • MARKET CREAT
    Closed at 10.55 and moved inside a range of 9.35 to 10.90
    MARKET CREAT Gained 10.7% with 0.004 M volumes, which is 0.94 times compared to previous volumes
  • IND TERRAIN
    Closed at 71.75 and moved inside a range of 65.40 to 73.00
    IND TERRAIN Gained 10.55% with 0.114 M volumes, which is 8.68 times compared to previous volumes
  • INFLAME
    Closed at 506.20 and moved inside a range of 460.85 to 515.00
    INFLAME Gained 10.4% with 0.033 M volumes, which is 3.25 times compared to previous volumes
  • P.G.IND.LTD.
    Closed at 18.90 and moved inside a range of 17.50 to 20.55
    P.G.IND.LTD. Gained 10.2% with 0.004 M volumes, which is 0.9 times compared to previous volumes
  • VOEPL
    Closed at 158.05 and moved inside a range of 140.00 to 159.00
    VOEPL Gained 10.14% with 0.382 M volumes, which is 1.89 times compared to previous volumes
  • ASMTECPP
    Closed at 465.30 and moved inside a range of 408.10 to 465.30
    ASMTECPP Gained 10% with 0.001 M volumes, which is 41.56 times compared to previous volumes
  • PURSHOTTAM
    Closed at 15.07 and moved inside a range of 13.85 to 15.07
    PURSHOTTAM Gained 10% with 0.012 M volumes, which is 3.34 times compared to previous volumes
  • NIEHSPH
    Closed at 1.76 and moved inside a range of 1.76 to 1.76
    NIEHSPH Gained 10% with 0.001 M volumes, which is 0.05 times compared to previous volumes
  • ASM TECHNOLO
    Closed at 578.30 and moved inside a range of 526.05 to 578.30
    ASM TECHNOLO Gained 10% with 0.012 M volumes, which is 5.37 times compared to previous volumes
  • RVHL
    Closed at 22.55 and moved inside a range of 21.35 to 22.55
    RVHL Gained 10% with 0.013 M volumes, which is 58.69 times compared to previous volumes
  • DMR
    Closed at 31.90 and moved inside a range of 28.05 to 31.90
    DMR Gained 10% with 0.024 M volumes, which is 1 times compared to previous volumes
  • ASHIMA LTD.
    Closed at 16.32 and moved inside a range of 15.10 to 16.95
    ASHIMA LTD. Gained 9.97% with 0.052 M volumes, which is 3.46 times compared to previous volumes
  • ADVIKCA
    Closed at 3.65 and moved inside a range of 3.34 to 3.65
    ADVIKCA Gained 9.94% with 1.587 M volumes, which is 1.08 times compared to previous volumes
  • GCKL
    Closed at 13.18 and moved inside a range of 12.20 to 13.18
    GCKL Gained 9.92% with 0.023 M volumes, which is 1.19 times compared to previous volumes
  • NIESSPK
    Closed at 36.70 and moved inside a range of 36.70 to 36.70
    NIESSPK Gained 9.88% with 0 M volumes, which is 2 times compared to previous volumes
  • HIND.CONSTN.
    Closed at 14.68 and moved inside a range of 13.35 to 14.89
    HIND.CONSTN. Gained 9.88% with 7.156 M volumes, which is 4.64 times compared to previous volumes
  • 09GPG
    Closed at 2.69 and moved inside a range of 2.69 to 2.69
    09GPG Gained 9.8% with 0 M volumes, which is 0.1 times compared to previous volumes
  • SUJALA
    Closed at 16.80 and moved inside a range of 16.80 to 16.80
    SUJALA Gained 9.8% with 0.001 M volumes, which is 2.53 times compared to previous volumes
  • 10GPG
    Closed at 2.13 and moved inside a range of 2.13 to 2.13
    10GPG Gained 9.79% with 0.066 M volumes, which is 1.29 times compared to previous volumes
  • DML
    Closed at 10.10 and moved inside a range of 9.99 to 10.10
    DML Gained 9.78% with 0.1 M volumes, which is 10 times compared to previous volumes
  • NIEHSPD
    Closed at 1.01 and moved inside a range of 0.90 to 1.01
    NIEHSPD Gained 9.78% with 0.03 M volumes, which is 1.44 times compared to previous volumes
  • VFL
    Closed at 2.92 and moved inside a range of 2.41 to 2.92
    VFL Gained 9.77% with 0.159 M volumes, which is 0.93 times compared to previous volumes
  • GAYATRI PROJ
    Closed at 10.80 and moved inside a range of 10.13 to 11.40
    GAYATRI PROJ Gained 9.76% with 2.503 M volumes, which is 1.39 times compared to previous volumes
  • GOKALDAS
    Closed at 406.15 and moved inside a range of 364.30 to 412.20
    GOKALDAS Gained 9.73% with 0.11 M volumes, which is 4.84 times compared to previous volumes
  • NIEHSPE
    Closed at 2.26 and moved inside a range of 1.86 to 2.26
    NIEHSPE Gained 9.71% with 0.003 M volumes, which is 7.93 times compared to previous volumes
  • CENTUM ELEC
    Closed at 531.85 and moved inside a range of 489.90 to 552.00
    CENTUM ELEC Gained 9.66% with 0.008 M volumes, which is 51.55 times compared to previous volumes
  • MINAXI TEXT.
    Closed at 2.51 and moved inside a range of 2.20 to 2.51
    MINAXI TEXT. Gained 9.61% with 0.118 M volumes, which is 1.33 times compared to previous volumes
  • BFLYGANDHI
    Closed at 1811.15 and moved inside a range of 1656.70 to 1817.95
    BFLYGANDHI Gained 9.59% with 0.01 M volumes, which is 16.9 times compared to previous volumes
  • CRANEX LTD.
    Closed at 24.60 and moved inside a range of 21.60 to 24.65
    CRANEX LTD. Gained 9.58% with 0.024 M volumes, which is 1.88 times compared to previous volumes
  • ARFIN
    Closed at 244.20 and moved inside a range of 223.00 to 245.90
    ARFIN Gained 9.24% with 0.022 M volumes, which is 4.66 times compared to previous volumes
  • ASTRON
    Closed at 37.80 and moved inside a range of 35.95 to 38.85
    ASTRON Gained 9.09% with 0.014 M volumes, which is 3.15 times compared to previous volumes
  • STER TECH
    Closed at 180.65 and moved inside a range of 167.65 to 187.35
    STER TECH Gained 9.06% with 0.613 M volumes, which is 8.35 times compared to previous volumes
  • MURD.CERAM
    Closed at 35.85 and moved inside a range of 32.55 to 37.20
    MURD.CERAM Gained 8.97% with 0.316 M volumes, which is 2.16 times compared to previous volumes
  • SDC
    Closed at 9.84 and moved inside a range of 9.84 to 9.84
    SDC Gained 8.97% with 0.01 M volumes, which is 1 times compared to previous volumes
  • REMI EDEL
    Closed at 41.65 and moved inside a range of 38.75 to 42.20
    REMI EDEL Gained 8.89% with 0.002 M volumes, which is 12.09 times compared to previous volumes
  • SPICEJET LTD
    Closed at 41.85 and moved inside a range of 40.30 to 42.35
    SPICEJET LTD Gained 8.84% with 1.128 M volumes, which is 5.79 times compared to previous volumes
  • 11QPD
    Closed at 1.48 and moved inside a range of 1.25 to 1.49
    11QPD Gained 8.82% with 0.004 M volumes, which is 1.57 times compared to previous volumes
  • JAIPRA
    Closed at 9.29 and moved inside a range of 8.55 to 9.48
    JAIPRA Gained 8.65% with 5.562 M volumes, which is 3.52 times compared to previous volumes
  • VENUSPIPES
    Closed at 613.95 and moved inside a range of 569.95 to 644.85
    VENUSPIPES Gained 8.56% with 0.014 M volumes, which is 2.01 times compared to previous volumes
  • BHARAT BHUSH
    Closed at 29.50 and moved inside a range of 27.30 to 30.20
    BHARAT BHUSH Gained 8.46% with 0.004 M volumes, which is 1.5 times compared to previous volumes
  • SABOO SODIUM
    Closed at 16.75 and moved inside a range of 15.35 to 16.95
    SABOO SODIUM Gained 8.41% with 0.172 M volumes, which is 14.88 times compared to previous volumes
  • KITEX GARMEN
    Closed at 217.95 and moved inside a range of 203.75 to 221.35
    KITEX GARMEN Gained 8.38% with 0.03 M volumes, which is 2.51 times compared to previous volumes
  • SGFRL
    Closed at 49.00 and moved inside a range of 49.00 to 49.00
    SGFRL Gained 8.29% with 0.003 M volumes, which is 1 times compared to previous volumes
  • EMERALD
    Closed at 21.90 and moved inside a range of 19.50 to 22.25
    EMERALD Gained 8.15% with 0.02 M volumes, which is 1.95 times compared to previous volumes
  • ESTER INDUS.
    Closed at 182.50 and moved inside a range of 168.25 to 190.00
    ESTER INDUS. Gained 8.15% with 0.085 M volumes, which is 3.59 times compared to previous volumes
  • SAGAR
    Closed at 40.00 and moved inside a range of 37.20 to 40.00
    SAGAR Gained 8.11% with 0.012 M volumes, which is 4 times compared to previous volumes
  • GAGAN GASES
    Closed at 11.68 and moved inside a range of 10.81 to 11.80
    GAGAN GASES Gained 8.05% with 0.004 M volumes, which is 2.99 times compared to previous volumes
  • BHARAT FORGE
    Closed at 763.95 and moved inside a range of 724.00 to 773.00
    BHARAT FORGE Gained 7.96% with 0.229 M volumes, which is 11.17 times compared to previous volumes
  • PERSISTENT
    Closed at 3558.85 and moved inside a range of 3350.05 to 3586.35
    PERSISTENT Gained 7.93% with 0.045 M volumes, which is 3.98 times compared to previous volumes
  • DCAL
    Closed at 102.00 and moved inside a range of 93.95 to 103.85
    DCAL Gained 7.88% with 0.11 M volumes, which is 2.7 times compared to previous volumes
  • GRSE
    Closed at 400.70 and moved inside a range of 377.00 to 430.00
    GRSE Gained 7.85% with 0.564 M volumes, which is 3.45 times compared to previous volumes
  • GIANLIFE
    Closed at 25.85 and moved inside a range of 24.00 to 26.00
    GIANLIFE Gained 7.71% with 0.026 M volumes, which is 2 times compared to previous volumes
  • SUMEDHA FISC
    Closed at 121.85 and moved inside a range of 113.00 to 126.70
    SUMEDHA FISC Gained 7.69% with 0.008 M volumes, which is 0.1 times compared to previous volumes
  • NEULAND LAB.
    Closed at 1517.85 and moved inside a range of 1406.65 to 1538.00
    NEULAND LAB. Gained 7.67% with 0.02 M volumes, which is 3.36 times compared to previous volumes
  • SUNSHIELD CH
    Closed at 589.05 and moved inside a range of 552.00 to 597.50
    SUNSHIELD CH Gained 7.66% with 0.026 M volumes, which is 5.8 times compared to previous volumes

BSE Losers for today

  • ASIAN HTL E
    Closed at 190.95 and moved inside a range of 190.95 to 201.00
    ASIAN HTL E Fell -45.73% with 0.003 M volumes, which is 0.13 times compared to previous volumes
  • 1003UCL24
    Closed at 695.00 and moved inside a range of 675.01 to 695.00
    1003UCL24 Fell -14.18% with 0 M volumes, which is 172 times compared to previous volumes
  • 0EFSL24
    Closed at 956.00 and moved inside a range of 956.00 to 956.00
    0EFSL24 Fell -11.89% with 0.001 M volumes, which is 2.66 times compared to previous volumes
  • SIMPLEX MIL
    Closed at 29.70 and moved inside a range of 27.00 to 29.70
    SIMPLEX MIL Fell -10% with 0 M volumes, which is 26.5 times compared to previous volumes
  • ARYACAPM
    Closed at 59.10 and moved inside a range of 59.10 to 59.10
    ARYACAPM Fell -9.98% with 0.003 M volumes, which is 0.33 times compared to previous volumes
  • NIEHSPG
    Closed at 3.46 and moved inside a range of 3.46 to 4.00
    NIEHSPG Fell -9.9% with 0 M volumes, which is 0.63 times compared to previous volumes
  • PARAMONE
    Closed at 35.10 and moved inside a range of 35.10 to 42.40
    PARAMONE Fell -9.88% with 0.199 M volumes, which is 1.11 times compared to previous volumes
  • NIESSPM
    Closed at 2.49 and moved inside a range of 2.49 to 2.76
    NIESSPM Fell -9.78% with 0.008 M volumes, which is 1.36 times compared to previous volumes
  • GUJHYSPIN
    Closed at 15.70 and moved inside a range of 15.70 to 15.70
    GUJHYSPIN Fell -9.77% with 0.01 M volumes, which is 0.5 times compared to previous volumes
  • 11MPR
    Closed at 6.48 and moved inside a range of 6.48 to 6.48
    11MPR Fell -9.75% with 0 M volumes, which is 0.02 times compared to previous volumes
  • NDA SECURIT.
    Closed at 13.99 and moved inside a range of 13.99 to 15.50
    NDA SECURIT. Fell -9.74% with 0 M volumes, which is 1.76 times compared to previous volumes
  • FONE4
    Closed at 6.26 and moved inside a range of 6.23 to 6.26
    FONE4 Fell -9.54% with 0.05 M volumes, which is 2.5 times compared to previous volumes
  • 7NR
    Closed at 1.29 and moved inside a range of 1.28 to 1.45
    7NR Fell -9.15% with 15.005 M volumes, which is 3.44 times compared to previous volumes
  • SWITCH.TECH.
    Closed at 37.75 and moved inside a range of 37.70 to 39.95
    SWITCH.TECH. Fell -9.15% with 0 M volumes, which is 0.42 times compared to previous volumes
  • ARAVALI SEC.
    Closed at 5.17 and moved inside a range of 5.17 to 6.05
    ARAVALI SEC. Fell -9.14% with 0.011 M volumes, which is 17.72 times compared to previous volumes
  • AKSHAR
    Closed at 65.65 and moved inside a range of 65.30 to 72.00
    AKSHAR Fell -9.13% with 0.026 M volumes, which is 1.03 times compared to previous volumes
  • 9SEFL23A
    Closed at 265.00 and moved inside a range of 265.00 to 265.00
    9SEFL23A Fell -8.93% with 0 M volumes, which is 0.51 times compared to previous volumes
  • SISL
    Closed at 87.50 and moved inside a range of 82.00 to 94.00
    SISL Fell -8.76% with 0.101 M volumes, which is 2.33 times compared to previous volumes
  • AAPLUSTRAD
    Closed at 5.25 and moved inside a range of 5.25 to 5.25
    AAPLUSTRAD Fell -8.54% with 0.008 M volumes, which is 0.33 times compared to previous volumes
  • MODELLA WOOL
    Closed at 85.00 and moved inside a range of 85.00 to 95.00
    MODELLA WOOL Fell -8.36% with 0 M volumes, which is 0.85 times compared to previous volumes
  • MAHACORPPP
    Closed at 0.22 and moved inside a range of 0.22 to 0.25
    MAHACORPPP Fell -8.33% with 0.187 M volumes, which is 0.12 times compared to previous volumes
  • ANSALHSG
    Closed at 5.42 and moved inside a range of 5.20 to 6.20
    ANSALHSG Fell -8.29% with 0.271 M volumes, which is 0.24 times compared to previous volumes
  • 11DPR
    Closed at 7.66 and moved inside a range of 7.56 to 9.10
    11DPR Fell -7.49% with 0 M volumes, which is 5.25 times compared to previous volumes
  • PARAGON FIN.
    Closed at 19.50 and moved inside a range of 19.15 to 23.15
    PARAGON FIN. Fell -7.36% with 0.001 M volumes, which is 1.05 times compared to previous volumes
  • ATLANTA
    Closed at 19.30 and moved inside a range of 19.20 to 21.20
    ATLANTA Fell -7.21% with 0.018 M volumes, which is 0.28 times compared to previous volumes
  • ECOPLAST LTD
    Closed at 74.35 and moved inside a range of 72.50 to 81.90
    ECOPLAST LTD Fell -6.77% with 0.001 M volumes, which is 1.26 times compared to previous volumes
  • ADITYA ISPAT
    Closed at 9.33 and moved inside a range of 9.31 to 9.96
    ADITYA ISPAT Fell -6.61% with 0.002 M volumes, which is 0.91 times compared to previous volumes
  • AJCON GLOBAL
    Closed at 33.65 and moved inside a range of 33.35 to 37.00
    AJCON GLOBAL Fell -6.53% with 0 M volumes, which is 1.3 times compared to previous volumes
  • CMI LTD.
    Closed at 25.85 and moved inside a range of 25.40 to 27.70
    CMI LTD. Fell -5.83% with 0.067 M volumes, which is 0.26 times compared to previous volumes
  • 970STFCL28
    Closed at 1103.00 and moved inside a range of 1103.00 to 1120.00
    970STFCL28 Fell -5.73% with 0 M volumes, which is 20 times compared to previous volumes
  • BETEX INDIA
    Closed at 72.55 and moved inside a range of 72.10 to 76.85
    BETEX INDIA Fell -5.66% with 0 M volumes, which is 0.57 times compared to previous volumes
  • TELECANOR
    Closed at 7.43 and moved inside a range of 7.22 to 7.86
    TELECANOR Fell -5.59% with 0 M volumes, which is 0.59 times compared to previous volumes
  • AMRAPALI IND
    Closed at 14.58 and moved inside a range of 14.41 to 15.50
    AMRAPALI IND Fell -5.57% with 0.007 M volumes, which is 0.78 times compared to previous volumes
  • BERYL DRUGS
    Closed at 8.68 and moved inside a range of 8.68 to 9.98
    BERYL DRUGS Fell -5.55% with 0.002 M volumes, which is 2.13 times compared to previous volumes
  • 903STFCL28
    Closed at 982.80 and moved inside a range of 982.80 to 982.80
    903STFCL28 Fell -5.5% with 0 M volumes, which is 13.33 times compared to previous volumes
  • WALL ST.FIN.
    Closed at 24.35 and moved inside a range of 24.20 to 26.95
    WALL ST.FIN. Fell -5.44% with 0.01 M volumes, which is 3.82 times compared to previous volumes
  • BSL LTD.
    Closed at 158.65 and moved inside a range of 156.60 to 165.00
    BSL LTD. Fell -5.37% with 0.019 M volumes, which is 0.39 times compared to previous volumes
  • COMFORT INTE
    Closed at 20.35 and moved inside a range of 20.00 to 21.95
    COMFORT INTE Fell -5.35% with 0.095 M volumes, which is 4.03 times compared to previous volumes
  • FINOPB
    Closed at 209.60 and moved inside a range of 206.00 to 223.90
    FINOPB Fell -5.27% with 0.041 M volumes, which is 3.15 times compared to previous volumes
  • OLATECH
    Closed at 89.95 and moved inside a range of 88.50 to 93.00
    OLATECH Fell -5.27% with 0.032 M volumes, which is 0.89 times compared to previous volumes
  • RCI IND
    Closed at 6.87 and moved inside a range of 6.66 to 7.28
    RCI IND Fell -5.11% with 0.001 M volumes, which is 0.38 times compared to previous volumes
  • GMPL
    Closed at 484.95 and moved inside a range of 484.95 to 500.00
    GMPL Fell -5% with 0.006 M volumes, which is 2.33 times compared to previous volumes
  • SHYAM TELEC.
    Closed at 10.45 and moved inside a range of 10.45 to 10.45
    SHYAM TELEC. Fell -5% with 0 M volumes, which is 8.33 times compared to previous volumes
  • LLFICL
    Closed at 13.30 and moved inside a range of 13.30 to 13.30
    LLFICL Fell -5% with 0 M volumes, which is 0.3 times compared to previous volumes
  • SH.BHAWANI
    Closed at 3.80 and moved inside a range of 3.80 to 4.20
    SH.BHAWANI Fell -5% with 0 M volumes, which is 0.2 times compared to previous volumes
  • PALMJEWELS
    Closed at 17.10 and moved inside a range of 17.10 to 17.10
    PALMJEWELS Fell -5% with 0.014 M volumes, which is 0.22 times compared to previous volumes
  • AMBARPIL
    Closed at 652.75 and moved inside a range of 652.75 to 652.75
    AMBARPIL Fell -5% with 0.001 M volumes, which is 2.84 times compared to previous volumes
  • CREATIVE
    Closed at 545.65 and moved inside a range of 545.65 to 563.95
    CREATIVE Fell -5% with 0 M volumes, which is 0.55 times compared to previous volumes
  • GALADAFIN
    Closed at 17.10 and moved inside a range of 17.10 to 17.10
    GALADAFIN Fell -5% with 0 M volumes, which is -5 times compared to previous volumes
  • APT PACK
    Closed at 54.15 and moved inside a range of 54.15 to 54.15
    APT PACK Fell -5% with 0 M volumes, which is 0.98 times compared to previous volumes
  • COLORCHIPS
    Closed at 95.00 and moved inside a range of 95.00 to 95.00
    COLORCHIPS Fell -5% with 0.014 M volumes, which is 1.39 times compared to previous volumes
  • PANTH
    Closed at 14.45 and moved inside a range of 14.45 to 15.80
    PANTH Fell -5% with 0.233 M volumes, which is 0.7 times compared to previous volumes
  • GRAVITY (I)
    Closed at 4.18 and moved inside a range of 4.18 to 4.38
    GRAVITY (I) Fell -5% with 0.001 M volumes, which is 0.2 times compared to previous volumes
  • LESHAIND
    Closed at 9.53 and moved inside a range of 9.53 to 9.84
    LESHAIND Fell -4.99% with 1.932 M volumes, which is 1.94 times compared to previous volumes
  • AFEL
    Closed at 10.09 and moved inside a range of 10.09 to 10.09
    AFEL Fell -4.99% with 0.137 M volumes, which is 2.6 times compared to previous volumes
  • VINADITYA TR
    Closed at 139.90 and moved inside a range of 139.90 to 147.25
    VINADITYA TR Fell -4.99% with 0.008 M volumes, which is 1.44 times compared to previous volumes
  • VINYL CHEM
    Closed at 596.45 and moved inside a range of 596.45 to 633.95
    VINYL CHEM Fell -4.99% with 0.017 M volumes, which is 0.9 times compared to previous volumes
  • MEGRISOFT
    Closed at 119.10 and moved inside a range of 119.10 to 130.35
    MEGRISOFT Fell -4.99% with 0 M volumes, which is 1.55 times compared to previous volumes
  • QUANTUM DIG.
    Closed at 20.00 and moved inside a range of 20.00 to 20.00
    QUANTUM DIG. Fell -4.99% with 0 M volumes, which is 0.62 times compared to previous volumes
  • KAPIL COTEX
    Closed at 47.65 and moved inside a range of 47.65 to 49.00
    KAPIL COTEX Fell -4.99% with 0 M volumes, which is 0.88 times compared to previous volumes
  • VIVANTA
    Closed at 22.85 and moved inside a range of 22.85 to 22.85
    VIVANTA Fell -4.99% with 0.007 M volumes, which is 1.05 times compared to previous volumes
  • FILAT FASH
    Closed at 11.62 and moved inside a range of 11.62 to 11.62
    FILAT FASH Fell -4.99% with 0.348 M volumes, which is 0.6 times compared to previous volumes
  • TRF LTD.
    Closed at 236.10 and moved inside a range of 236.10 to 236.10
    TRF LTD. Fell -4.99% with 0.001 M volumes, which is 0.89 times compared to previous volumes
  • EPBIO
    Closed at 283.65 and moved inside a range of 283.65 to 307.00
    EPBIO Fell -4.99% with 0.094 M volumes, which is 0.69 times compared to previous volumes
  • SWAD.POLYTEX
    Closed at 40.95 and moved inside a range of 40.95 to 45.20
    SWAD.POLYTEX Fell -4.99% with 0.015 M volumes, which is 2.53 times compared to previous volumes
  • SURYO FOODS
    Closed at 8.18 and moved inside a range of 8.18 to 9.00
    SURYO FOODS Fell -4.99% with 0.001 M volumes, which is 0.54 times compared to previous volumes
  • STEP TWO COR
    Closed at 19.10 and moved inside a range of 19.10 to 20.10
    STEP TWO COR Fell -4.98% with 0 M volumes, which is 3.71 times compared to previous volumes
  • KAPASHI COMM
    Closed at 233.55 and moved inside a range of 233.55 to 245.25
    KAPASHI COMM Fell -4.98% with 0.016 M volumes, which is 29.26 times compared to previous volumes
  • BHARTIA
    Closed at 13.36 and moved inside a range of 13.36 to 13.36
    BHARTIA Fell -4.98% with 0 M volumes, which is 0.6 times compared to previous volumes
  • SOLID STONE
    Closed at 54.40 and moved inside a range of 54.40 to 56.85
    SOLID STONE Fell -4.98% with 0.001 M volumes, which is 3.59 times compared to previous volumes

BSE volume gainers for today

  • SILVERTUC
    Closed at 380.00 and moved inside a range of 371.00 to 382.00
    SILVERTUC Fell 0% with 0.001 M volumes, which is 375.5 times compared to previous volumes
  • SWAGRUHA
    Closed at 6.27 and moved inside a range of 5.97 to 6.32
    SWAGRUHA Fell -0.16% with 0.011 M volumes, which is 336.18 times compared to previous volumes
  • CENTENIAL SU
    Closed at 52.05 and moved inside a range of 50.45 to 55.40
    CENTENIAL SU Fell -1.98% with 0.001 M volumes, which is 322 times compared to previous volumes
  • RICH UNV
    Closed at 6.70 and moved inside a range of 6.61 to 7.28
    RICH UNV Fell -3.6% with 0.009 M volumes, which is 243.16 times compared to previous volumes
  • CEETA IND.
    Closed at 15.00 and moved inside a range of 15.00 to 15.12
    CEETA IND. Gained 4.17% with 0.002 M volumes, which is 233.25 times compared to previous volumes
  • NITINCAST
    Closed at 138.50 and moved inside a range of 136.05 to 142.00
    NITINCAST Fell -1.04% with 0 M volumes, which is 229 times compared to previous volumes
  • 898LTFL29
    Closed at 1115.01 and moved inside a range of 1115.01 to 1215.50
    898LTFL29 Fell 0% with 0 M volumes, which is 225 times compared to previous volumes
  • MUNOTH CAP.
    Closed at 112.65 and moved inside a range of 107.30 to 112.65
    MUNOTH CAP. Gained 4.99% with 0 M volumes, which is 224 times compared to previous volumes
  • NMSRESRC
    Closed at 18.95 and moved inside a range of 18.95 to 18.95
    NMSRESRC Fell -4.77% with 0.005 M volumes, which is 222.04 times compared to previous volumes
  • TOKYO FINANC
    Closed at 15.70 and moved inside a range of 14.55 to 15.95
    TOKYO FINANC Gained 2.95% with 0 M volumes, which is 222 times compared to previous volumes
  • PANORAMA
    Closed at 110.00 and moved inside a range of 108.00 to 110.00
    PANORAMA Gained 4.96% with 0.021 M volumes, which is 203.16 times compared to previous volumes
  • BFFL
    Closed at 16.00 and moved inside a range of 16.00 to 16.35
    BFFL Fell 0% with 0 M volumes, which is 200 times compared to previous volumes
  • RADHA MADHAV
    Closed at 1.53 and moved inside a range of 1.50 to 1.55
    RADHA MADHAV Fell -1.92% with 0.004 M volumes, which is 197 times compared to previous volumes
  • VJTFEDU
    Closed at 56.00 and moved inside a range of 56.00 to 58.50
    VJTFEDU Gained 0.36% with 0 M volumes, which is 191 times compared to previous volumes
  • NSL
    Closed at 146.45 and moved inside a range of 132.55 to 146.45
    NSL Gained 4.98% with 0.519 M volumes, which is 173 times compared to previous volumes
  • 1003UCL24
    Closed at 695.00 and moved inside a range of 675.01 to 695.00
    1003UCL24 Fell -14.18% with 0 M volumes, which is 172 times compared to previous volumes
  • RODIUM
    Closed at 49.25 and moved inside a range of 47.10 to 51.40
    RODIUM Fell -1.6% with 0.001 M volumes, which is 157.8 times compared to previous volumes
  • HEXATRADEX
    Closed at 163.45 and moved inside a range of 163.40 to 167.40
    HEXATRADEX Fell -0.85% with 0.001 M volumes, which is 139.25 times compared to previous volumes
  • BALGOPAL
    Closed at 19.15 and moved inside a range of 18.00 to 19.15
    BALGOPAL Gained 4.93% with 0.001 M volumes, which is 136.4 times compared to previous volumes
  • MTPL
    Closed at 9.84 and moved inside a range of 8.92 to 9.84
    MTPL Gained 4.9% with 0.001 M volumes, which is 131 times compared to previous volumes
  • FERVENTSYN
    Closed at 15.70 and moved inside a range of 13.88 to 17.58
    FERVENTSYN Gained 7.02% with 0.013 M volumes, which is 129.45 times compared to previous volumes
  • FIRSTOBJ
    Closed at 5.27 and moved inside a range of 5.27 to 5.27
    FIRSTOBJ Fell -4.87% with 0.001 M volumes, which is 126.63 times compared to previous volumes
  • SEAMEC LTD
    Closed at 1203.80 and moved inside a range of 1083.90 to 1226.25
    SEAMEC LTD Gained 7% with 0.001 M volumes, which is 125.6 times compared to previous volumes
  • RANDER CORP.
    Closed at 7.55 and moved inside a range of 7.55 to 7.75
    RANDER CORP. Fell -1.31% with 0 M volumes, which is 117.5 times compared to previous volumes
  • 975MFL23A
    Closed at 1080.00 and moved inside a range of 1080.00 to 1080.00
    975MFL23A Gained 0.45% with 0 M volumes, which is 105 times compared to previous volumes
  • MAMFGETF
    Closed at 84.41 and moved inside a range of 83.72 to 84.75
    MAMFGETF Gained 1.28% with 0.001 M volumes, which is 104.29 times compared to previous volumes
  • GSL SECUR.
    Closed at 7.65 and moved inside a range of 7.65 to 7.65
    GSL SECUR. Fell 0% with 0 M volumes, which is 100 times compared to previous volumes
  • CHEMO PHARMA
    Closed at 32.00 and moved inside a range of 29.25 to 32.25
    CHEMO PHARMA Gained 4.07% with 0.001 M volumes, which is 93.5 times compared to previous volumes
  • SUCHITRA
    Closed at 57.95 and moved inside a range of 52.80 to 58.25
    SUCHITRA Gained 4.32% with 0.002 M volumes, which is 88.37 times compared to previous volumes
  • INDO ASN.FIN
    Closed at 9.50 and moved inside a range of 8.82 to 10.26
    INDO ASN.FIN Gained 1.82% with 0.266 M volumes, which is 87.3 times compared to previous volumes
  • SHIVA
    Closed at 4.20 and moved inside a range of 4.05 to 4.25
    SHIVA Fell -1.41% with 0.095 M volumes, which is 85.77 times compared to previous volumes
  • UNION QUALIT
    Closed at 6.84 and moved inside a range of 6.83 to 7.18
    UNION QUALIT Fell -4.74% with 0.003 M volumes, which is 82.78 times compared to previous volumes
  • AHMED.STEEL
    Closed at 20.25 and moved inside a range of 18.05 to 20.30
    AHMED.STEEL Gained 2.02% with 0.001 M volumes, which is 81.33 times compared to previous volumes
  • SH PRECOTED
    Closed at 23.50 and moved inside a range of 22.50 to 23.85
    SH PRECOTED Gained 4.91% with 0.002 M volumes, which is 78.6 times compared to previous volumes
  • AXISTECETF
    Closed at 284.67 and moved inside a range of 283.00 to 287.56
    AXISTECETF Gained 0.59% with 0.001 M volumes, which is 74.63 times compared to previous volumes
  • CORAL (I)FIN
    Closed at 35.60 and moved inside a range of 35.40 to 36.80
    CORAL (I)FIN Fell -2.47% with 0.008 M volumes, which is 72.71 times compared to previous volumes
  • AXISCETF
    Closed at 79.35 and moved inside a range of 79.10 to 80.90
    AXISCETF Fell -0.33% with 0 M volumes, which is 69.5 times compared to previous volumes
  • UPASANA FIN.
    Closed at 14.35 and moved inside a range of 13.01 to 14.50
    UPASANA FIN. Gained 2.5% with 0.005 M volumes, which is 67.55 times compared to previous volumes
  • KINGFA
    Closed at 1111.95 and moved inside a range of 1082.45 to 1136.50
    KINGFA Gained 2.73% with 0 M volumes, which is 66.25 times compared to previous volumes
  • PHARMASIA
    Closed at 26.95 and moved inside a range of 25.60 to 27.00
    PHARMASIA Gained 0.19% with 0 M volumes, which is 65.33 times compared to previous volumes
  • KG PETROCHEM
    Closed at 222.95 and moved inside a range of 220.10 to 234.80
    KG PETROCHEM Fell -3.07% with 0 M volumes, which is 63 times compared to previous volumes
  • ASHIANA HOU
    Closed at 163.55 and moved inside a range of 158.55 to 167.90
    ASHIANA HOU Gained 3.48% with 0.006 M volumes, which is 62.25 times compared to previous volumes
  • WANBURY LTD
    Closed at 65.75 and moved inside a range of 65.75 to 68.60
    WANBURY LTD Gained 0.23% with 0 M volumes, which is 61 times compared to previous volumes
  • SNIM
    Closed at 70.80 and moved inside a range of 66.55 to 73.50
    SNIM Gained 1.07% with 0.006 M volumes, which is 60.75 times compared to previous volumes
  • POLYCHEM
    Closed at 909.95 and moved inside a range of 855.10 to 924.90
    POLYCHEM Gained 1.22% with 0 M volumes, which is 60.5 times compared to previous volumes
  • RVHL
    Closed at 22.55 and moved inside a range of 21.35 to 22.55
    RVHL Gained 10% with 0.013 M volumes, which is 58.69 times compared to previous volumes
  • TECH
    Closed at 28.20 and moved inside a range of 27.71 to 28.49
    TECH Gained 0.89% with 0.007 M volumes, which is 57.43 times compared to previous volumes
  • RISHABH DIGH
    Closed at 22.80 and moved inside a range of 22.80 to 22.80
    RISHABH DIGH Fell -4.8% with 0 M volumes, which is 56 times compared to previous volumes
  • ICICIFMCG
    Closed at 450.24 and moved inside a range of 449.48 to 471.40
    ICICIFMCG Fell -0.19% with 0.001 M volumes, which is 55 times compared to previous volumes
  • SHARAT INDUS
    Closed at 61.00 and moved inside a range of 60.10 to 63.95
    SHARAT INDUS Fell -0.65% with 0.005 M volumes, which is 53.6 times compared to previous volumes
  • GOKULAGRO
    Closed at 89.25 and moved inside a range of 87.00 to 90.20
    GOKULAGRO Gained 3.84% with 0.106 M volumes, which is 53.25 times compared to previous volumes
  • VAMSHI RUBB.
    Closed at 24.60 and moved inside a range of 24.60 to 24.60
    VAMSHI RUBB. Fell -0.4% with 0 M volumes, which is 52.43 times compared to previous volumes
  • CENTUM ELEC
    Closed at 531.85 and moved inside a range of 489.90 to 552.00
    CENTUM ELEC Gained 9.66% with 0.008 M volumes, which is 51.55 times compared to previous volumes
  • SUPREME HO
    Closed at 155.05 and moved inside a range of 141.25 to 155.80
    SUPREME HO Gained 4.34% with 0.131 M volumes, which is 50.91 times compared to previous volumes
  • SHIVA TEXYAM
    Closed at 165.00 and moved inside a range of 160.40 to 165.00
    SHIVA TEXYAM Gained 3.55% with 0 M volumes, which is 50 times compared to previous volumes
  • 0ECL23
    Closed at 1300.00 and moved inside a range of 1300.00 to 1300.00
    0ECL23 Fell 0% with 0 M volumes, which is 50 times compared to previous volumes
  • 930EHFL32
    Closed at 999.00 and moved inside a range of 999.00 to 999.00
    930EHFL32 Fell -1.09% with 0.002 M volumes, which is 50 times compared to previous volumes
  • NEOINFRA
    Closed at 14.50 and moved inside a range of 12.72 to 15.34
    NEOINFRA Gained 1.33% with 0.01 M volumes, which is 48.79 times compared to previous volumes
  • SAYAJIIND
    Closed at 219.00 and moved inside a range of 211.20 to 224.00
    SAYAJIIND Fell -1.35% with 0 M volumes, which is 45.86 times compared to previous volumes
  • LIBORD FIN
    Closed at 7.15 and moved inside a range of 6.69 to 7.15
    LIBORD FIN Gained 1.56% with 0 M volumes, which is 45.63 times compared to previous volumes
  • ASMTECPP
    Closed at 465.30 and moved inside a range of 408.10 to 465.30
    ASMTECPP Gained 10% with 0.001 M volumes, which is 41.56 times compared to previous volumes
  • SBEC SYSTEMS
    Closed at 4.59 and moved inside a range of 4.59 to 4.59
    SBEC SYSTEMS Gained 4.79% with 0 M volumes, which is 41 times compared to previous volumes
  • 92SEFL28
    Closed at 280.00 and moved inside a range of 276.00 to 280.00
    92SEFL28 Gained 4.48% with 0 M volumes, which is 40 times compared to previous volumes
  • MFL291021
    Closed at 1069.00 and moved inside a range of 1069.00 to 1074.40
    MFL291021 Fell 0% with 0 M volumes, which is 39.4 times compared to previous volumes
  • 1050UCL25
    Closed at 1008.50 and moved inside a range of 1008.50 to 1008.90
    1050UCL25 Gained 0.65% with 0.04 M volumes, which is 38.69 times compared to previous volumes
  • ARI.TOURNESO
    Closed at 8.80 and moved inside a range of 8.80 to 8.93
    ARI.TOURNESO Fell -1.46% with 0.001 M volumes, which is 36.78 times compared to previous volumes
  • 900KPL29
    Closed at 1239.00 and moved inside a range of 1215.00 to 1239.00
    900KPL29 Fell -3.2% with 0 M volumes, which is 36 times compared to previous volumes
  • SITA ENTER.
    Closed at 20.50 and moved inside a range of 20.50 to 21.50
    SITA ENTER. Fell -4.87% with 0 M volumes, which is 35.17 times compared to previous volumes
  • G.G.DANDEKAR
    Closed at 69.00 and moved inside a range of 67.00 to 72.00
    G.G.DANDEKAR Gained 3.84% with 0.003 M volumes, which is 34.17 times compared to previous volumes
  • DHANADACOL
    Closed at 4.00 and moved inside a range of 3.80 to 4.18
    DHANADACOL Gained 0.25% with 0.004 M volumes, which is 33 times compared to previous volumes