UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 12.24 and 12.67

Daily Target 112.15
Daily Target 212.32
Daily Target 312.576666666667
Daily Target 412.75
Daily Target 513.01

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 19 April 2024 12.50 (-2.65%) 12.81 12.40 - 12.83 0.9127 times
Thu 18 April 2024 12.84 (0%) 12.60 12.55 - 12.97 1.0827 times
Wed 17 April 2024 12.84 (-0.47%) 12.58 12.37 - 12.99 1.1545 times
Tue 16 April 2024 12.90 (4.71%) 12.65 12.65 - 13.13 1.1377 times
Mon 15 April 2024 12.32 (-5.81%) 12.50 12.31 - 13.02 0.9981 times
Fri 12 April 2024 13.08 (3.24%) 11.87 11.44 - 13.17 1.8336 times
Thu 11 April 2024 12.67 (-4.31%) 13.00 12.66 - 13.31 0.6688 times
Wed 10 April 2024 13.24 (2.16%) 13.37 12.59 - 13.53 0.9463 times
Tue 09 April 2024 12.96 (-2.48%) 12.93 12.77 - 13.45 0.8008 times
Mon 08 April 2024 13.29 (-2.99%) 13.36 13.20 - 13.84 0.4649 times
Fri 05 April 2024 13.70 (-3.99%) 14.32 13.58 - 14.40 0.658 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 12.09 and 12.91

Weekly Target 111.83
Weekly Target 212.16
Weekly Target 312.646666666667
Weekly Target 412.98
Weekly Target 513.47

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 19 April 2024 12.50 (-4.43%) 12.50 12.31 - 13.13 2.3927 times
Fri 12 April 2024 13.08 (-4.53%) 13.36 11.44 - 13.84 2.1341 times
Fri 05 April 2024 13.70 (-18.01%) 16.04 13.58 - 16.89 1.4594 times
Thu 28 March 2024 16.71 (-1.3%) 16.87 16.64 - 17.37 0.3924 times
Fri 22 March 2024 16.93 (4.64%) 16.09 15.62 - 16.98 0.7669 times
Fri 15 March 2024 16.18 (-7.44%) 17.26 15.85 - 17.84 0.6163 times
Fri 08 March 2024 17.48 (-9.1%) 18.83 17.12 - 18.86 0.6597 times
Fri 01 March 2024 19.23 (-1.84%) 20.35 19.06 - 20.67 0.3889 times
Fri 23 February 2024 19.59 (4.04%) 19.25 19.24 - 20.18 0.3544 times
Fri 16 February 2024 18.83 (-7.01%) 20.36 18.68 - 21.39 0.8352 times
Fri 09 February 2024 20.25 (0.65%) 20.75 20.18 - 20.97 0.4459 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 9.25 and 14.7

Monthly Target 18.16
Monthly Target 210.33
Monthly Target 313.61
Monthly Target 415.78
Monthly Target 519.06

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 19 April 2024 12.50 (-25.19%) 16.04 11.44 - 16.89 1.9774 times
Thu 28 March 2024 16.71 (-16.87%) 20.03 15.62 - 20.30 0.8404 times
Thu 29 February 2024 20.10 (1.57%) 19.73 18.68 - 21.39 0.7518 times
Wed 31 January 2024 19.79 (8.5%) 18.06 17.87 - 21.45 1.1103 times
Fri 29 December 2023 18.24 (11.63%) 16.38 15.99 - 20.53 1.7731 times
Thu 30 November 2023 16.34 (-18.46%) 20.28 16.31 - 21.77 0.7108 times
Tue 31 October 2023 20.04 (-7.01%) 22.92 18.58 - 24.66 0.698 times
Fri 29 September 2023 21.55 (21.82%) 17.37 17.24 - 21.67 0.564 times
Thu 31 August 2023 17.69 (2.25%) 17.86 16.87 - 21.21 0.8516 times
Mon 31 July 2023 17.30 (-15.94%) 20.22 16.57 - 20.97 0.7226 times
Fri 30 June 2023 20.58 (6.47%) 19.35 17.76 - 21.47 0.5739 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.05
20 day DMA 14.36
35 day DMA 15.58
50 day DMA 16.93
100 day DMA 17.94
150 day DMA 18.7
200 day DMA 18.73

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.8712.89
12 day EMA13.3213.4713.58
20 day EMA14.0814.2514.4
35 day EMA15.4615.6315.79
50 day EMA16.7916.9617.13

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.812.76
12 day SMA13.0513.1813.37
20 day SMA14.3614.5814.73
35 day SMA15.5815.7916.01
50 day SMA16.9317.117.25
100 day SMA17.9417.9818.02
150 day SMA18.718.7518.8
200 day SMA18.7318.7718.81
Back to top | Use Dark Theme