Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 71.19 and 72.3
| Daily Target 1 | 70.35 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 72.57 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.48 (-0.03%) | 71.15 | 70.89 - 72.00 | 0.5003 times | Mon 22 April 2024 | 71.50 (-0.22%) | 71.03 | 71.03 - 71.59 | 0.3608 times | Fri 19 April 2024 | 71.66 (0.38%) | 71.95 | 71.40 - 71.95 | 0.2779 times | Thu 18 April 2024 | 71.39 (-0.53%) | 71.74 | 70.95 - 71.74 | 0.3148 times | Wed 17 April 2024 | 71.77 (1.59%) | 71.26 | 70.77 - 71.83 | 0.514 times | Tue 16 April 2024 | 70.65 (-1.05%) | 70.22 | 69.87 - 70.93 | 0.7694 times | Mon 15 April 2024 | 71.40 (-2.53%) | 71.92 | 70.93 - 71.93 | 1.5836 times | Fri 12 April 2024 | 73.25 (0.8%) | 73.59 | 73.24 - 73.98 | 1.5694 times | Thu 11 April 2024 | 72.67 (-0.87%) | 73.33 | 72.23 - 73.35 | 2.5014 times | Wed 10 April 2024 | 73.31 (-2.91%) | 74.43 | 73.02 - 74.60 | 1.6083 times | Tue 09 April 2024 | 75.51 (1.34%) | 75.02 | 74.98 - 75.57 | 0.3341 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 71.19 and 72.3
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.48 (-0.25%) | 71.03 | 70.89 - 72.00 | 0.2833 times | Fri 19 April 2024 | 71.66 (-2.17%) | 71.92 | 69.87 - 71.95 | 1.1384 times | Fri 12 April 2024 | 73.25 (-1.6%) | 74.25 | 72.23 - 75.57 | 2.0764 times | Fri 05 April 2024 | 74.44 (-6.07%) | 77.10 | 74.06 - 77.10 | 1.4776 times | Thu 28 March 2024 | 79.25 (1.36%) | 77.65 | 77.19 - 79.66 | 0.6049 times | Fri 22 March 2024 | 78.19 (1.23%) | 76.88 | 76.01 - 78.41 | 0.8549 times | Fri 15 March 2024 | 77.24 (-4.16%) | 80.81 | 76.90 - 80.87 | 0.9226 times | Fri 08 March 2024 | 80.59 (1.65%) | 78.20 | 78.20 - 81.57 | 0.9801 times | Fri 01 March 2024 | 79.28 (1.21%) | 78.49 | 76.90 - 79.34 | 0.992 times | Fri 23 February 2024 | 78.33 (2.1%) | 76.54 | 75.55 - 78.44 | 0.6698 times | Fri 16 February 2024 | 76.72 (-1.43%) | 77.82 | 75.88 - 78.16 | 1.0348 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 67.06 and 74.29
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.48 (-9.8%) | 77.10 | 69.87 - 77.10 | 0.9051 times | Thu 28 March 2024 | 79.25 (0.99%) | 78.02 | 76.01 - 81.57 | 0.6396 times | Thu 29 February 2024 | 78.47 (-2.65%) | 82.28 | 75.55 - 83.98 | 0.8406 times | Wed 31 January 2024 | 80.61 (-5.53%) | 84.23 | 76.36 - 84.95 | 1.0118 times | Fri 29 December 2023 | 85.33 (12.42%) | 75.86 | 75.81 - 87.90 | 1.3659 times | Thu 30 November 2023 | 75.90 (16.02%) | 66.33 | 66.33 - 77.38 | 1.0987 times | Tue 31 October 2023 | 65.42 (-10.05%) | 71.35 | 64.03 - 72.10 | 1.7018 times | Fri 29 September 2023 | 72.73 (-12.39%) | 82.14 | 70.66 - 82.14 | 0.956 times | Thu 31 August 2023 | 83.02 (-5.15%) | 86.27 | 77.03 - 86.36 | 0.868 times | Mon 31 July 2023 | 87.53 (-4.89%) | 91.51 | 86.10 - 92.03 | 0.6127 times | Fri 30 June 2023 | 92.03 (1.43%) | 91.48 | 88.32 - 92.93 | 0.5648 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.43 |
| 20 day DMA | 74.13 |
| 35 day DMA | 76.05 |
| 50 day DMA | 76.46 |
| 100 day DMA | 78.97 |
| 150 day DMA | 76.26 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.69 | 71.78 |
| 12 day EMA | 72.54 | 72.73 | 72.95 |
| 20 day EMA | 73.58 | 73.8 | 74.04 |
| 35 day EMA | 74.87 | 75.07 | 75.28 |
| 50 day EMA | 76.12 | 76.31 | 76.51 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.39 | 71.37 |
| 12 day SMA | 72.43 | 72.67 | 73.05 |
| 20 day SMA | 74.13 | 74.43 | 74.76 |
| 35 day SMA | 76.05 | 76.26 | 76.48 |
| 50 day SMA | 76.46 | 76.58 | 76.71 |
| 100 day SMA | 78.97 | 79.01 | 79.07 |
| 150 day SMA | 76.26 | 76.31 | 76.35 |
| 200 day SMA | 77.86 | 77.95 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.