ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.13 (0%)	0.13	0.13 - 0.13	0.3914 times
Wed 24 April 2024	0.13 (0%)	0.13	0.13 - 0.13	0.7313 times
Tue 23 April 2024	0.13 (0%)	0.13	0.13 - 0.13	1.4268 times
Mon 22 April 2024	0.13 (8.33%)	0.12	0.12 - 0.13	1.1006 times
Fri 19 April 2024	0.12 (-7.69%)	0.13	0.12 - 0.13	1.8926 times
Thu 18 April 2024	0.13 (0%)	0.13	0.13 - 0.13	0.7809 times
Wed 17 April 2024	0.13 (0%)	0.13	0.13 - 0.13	0.4742 times
Tue 16 April 2024	0.13 (-7.14%)	0.13	0.13 - 0.13	1.1239 times
Mon 15 April 2024	0.14 (0%)	0.14	0.13 - 0.14	1.1885 times
Fri 12 April 2024	0.14 (0%)	0.14	0.14 - 0.14	0.8898 times
Thu 11 April 2024	0.14 (0%)	0.14	0.14 - 0.14	0.7216 times

Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.13 and 0.14

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12666666666667
Weekly Target 4	0.13
Weekly Target 5	0.14

Weekly price and volumes for Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.13 (8.33%)	0.12	0.12 - 0.13	0.5654 times
Fri 19 April 2024	0.12 (-14.29%)	0.14	0.12 - 0.14	0.8457 times
Fri 12 April 2024	0.14 (0%)	0.14	0.14 - 0.15	0.6436 times
Fri 05 April 2024	0.14 (-6.67%)	0.15	0.14 - 0.15	1.2304 times
Thu 28 March 2024	0.15 (7.14%)	0.14	0.13 - 0.15	0.9008 times
Fri 22 March 2024	0.14 (7.69%)	0.13	0.13 - 0.14	0.7767 times
Fri 15 March 2024	0.13 (-7.14%)	0.14	0.13 - 0.15	0.9629 times
Fri 08 March 2024	0.14 (-12.5%)	0.16	0.13 - 0.16	1.0932 times
Fri 01 March 2024	0.16 (33.33%)	0.12	0.12 - 0.16	2.0426 times
Fri 23 February 2024	0.12 (0%)	0.13	0.12 - 0.14	0.9387 times
Fri 16 February 2024	0.12 (-7.69%)	0.13	0.12 - 0.14	1.2483 times

weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.11 and 0.14

Monthly Target 1	0.1
Monthly Target 2	0.12
Monthly Target 3	0.13333333333333
Monthly Target 4	0.15
Monthly Target 5	0.16

Monthly price and volumes Zomedica Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.13 (-13.33%)	0.15	0.12 - 0.15	0.7899 times
Thu 28 March 2024	0.15 (7.14%)	0.14	0.13 - 0.16	1.0263 times
Thu 29 February 2024	0.14 (7.69%)	0.13	0.12 - 0.15	1.1838 times
Wed 31 January 2024	0.13 (-35%)	0.20	0.12 - 0.20	1.491 times
Fri 29 December 2023	0.20 (17.65%)	0.17	0.16 - 0.23	1.3397 times
Thu 30 November 2023	0.17 (0%)	0.17	0.16 - 0.20	0.7768 times
Tue 31 October 2023	0.17 (0%)	0.17	0.15 - 0.18	0.6887 times
Fri 29 September 2023	0.17 (-10.53%)	0.19	0.16 - 0.19	0.6939 times
Thu 31 August 2023	0.19 (-9.52%)	0.22	0.18 - 0.22	1.0061 times
Mon 31 July 2023	0.21 (5%)	0.20	0.20 - 0.25	1.0038 times
Fri 30 June 2023	0.20 (0%)	0.20	0.19 - 0.21	0.9087 times

monthly chart ZomedicaPharmaceuticals

Indicator Analysis of ZomedicaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZomedicaPharmaceuticals ZOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.14
35 day DMA	0.14
50 day DMA	0.13
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.17

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.14	0.14	0.14
35 day SMA	0.14	0.14	0.14
50 day SMA	0.13	0.13	0.13
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.17	0.17	0.17