Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 35.59 and 36.03
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.4 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.81 (-0.03%) | 36.04 | 35.81 - 36.25 | 1.7422 times | Thu 18 April 2024 | 35.82 (-0.28%) | 36.10 | 35.82 - 36.20 | 0.2439 times | Wed 17 April 2024 | 35.92 (-0.66%) | 36.19 | 35.92 - 36.43 | 1.1498 times | Tue 16 April 2024 | 36.16 (0.28%) | 35.99 | 35.53 - 36.16 | 2.0557 times | Mon 15 April 2024 | 36.06 (-0.11%) | 36.42 | 36.05 - 36.44 | 0.7317 times | Fri 12 April 2024 | 36.10 (-1.37%) | 36.65 | 35.91 - 36.65 | 1.3589 times | Thu 11 April 2024 | 36.60 (0.58%) | 36.66 | 36.29 - 36.71 | 0.7666 times | Wed 10 April 2024 | 36.39 (-2.07%) | 36.54 | 36.39 - 36.68 | 0.5226 times | Tue 09 April 2024 | 37.16 (-0.24%) | 37.25 | 36.83 - 37.25 | 0.9756 times | Mon 08 April 2024 | 37.25 (0.03%) | 37.34 | 37.25 - 37.34 | 0.453 times | Fri 05 April 2024 | 37.24 (0.65%) | 37.00 | 37.00 - 37.28 | 0.7317 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 35.22 and 36.13
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.81 (-0.8%) | 36.42 | 35.53 - 36.44 | 0.8621 times | Fri 12 April 2024 | 36.10 (-3.06%) | 37.34 | 35.91 - 37.34 | 0.5933 times | Fri 05 April 2024 | 37.24 (-1.79%) | 38.22 | 37.00 - 38.22 | 0.8722 times | Thu 28 March 2024 | 37.92 (1.99%) | 37.36 | 36.98 - 38.02 | 0.4462 times | Fri 22 March 2024 | 37.18 (3.74%) | 35.81 | 35.73 - 37.51 | 0.6542 times | Fri 15 March 2024 | 35.84 (-0.33%) | 35.89 | 35.49 - 36.13 | 0.6998 times | Fri 08 March 2024 | 35.96 (0.59%) | 36.00 | 35.54 - 36.33 | 1.1156 times | Fri 01 March 2024 | 35.75 (2.64%) | 35.15 | 34.87 - 35.75 | 3.215 times | Fri 23 February 2024 | 34.83 (0.37%) | 34.29 | 33.87 - 34.83 | 0.6846 times | Fri 16 February 2024 | 34.70 (-0.17%) | 34.52 | 33.85 - 35.40 | 0.857 times | Fri 09 February 2024 | 34.76 (0.87%) | 34.16 | 33.62 - 34.76 | 0.7809 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 34.33 and 37.02
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.81 (-5.56%) | 38.22 | 35.53 - 38.22 | 0.3981 times | Thu 28 March 2024 | 37.92 (6.55%) | 35.51 | 35.49 - 38.02 | 0.5377 times | Thu 29 February 2024 | 35.59 (2.98%) | 34.70 | 33.62 - 35.59 | 0.9531 times | Wed 31 January 2024 | 34.56 (-0.8%) | 34.79 | 33.18 - 35.21 | 0.555 times | Fri 29 December 2023 | 34.84 (8.91%) | 32.12 | 32.12 - 35.64 | 0.8889 times | Thu 30 November 2023 | 31.99 (7.46%) | 29.82 | 29.82 - 32.16 | 2.0016 times | Tue 31 October 2023 | 29.77 (-5.04%) | 30.93 | 29.29 - 31.40 | 1.4126 times | Fri 29 September 2023 | 31.35 (-2.09%) | 32.40 | 30.64 - 32.56 | 1.4968 times | Thu 31 August 2023 | 32.02 (-1.66%) | 32.37 | 30.76 - 32.80 | 1.1127 times | Mon 31 July 2023 | 32.56 (7.96%) | 30.22 | 28.92 - 32.66 | 0.6435 times | Fri 30 June 2023 | 30.16 (12.33%) | 26.85 | 26.85 - 30.29 | 0.3061 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.98 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.07 | 36.19 |
| 12 day EMA | 36.32 | 36.41 | 36.52 |
| 20 day EMA | 36.43 | 36.49 | 36.56 |
| 35 day EMA | 36.21 | 36.23 | 36.25 |
| 50 day EMA | 35.81 | 35.81 | 35.81 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.01 | 36.17 |
| 12 day SMA | 36.46 | 36.6 | 36.73 |
| 20 day SMA | 36.86 | 36.94 | 37 |
| 35 day SMA | 36.49 | 36.48 | 36.46 |
| 50 day SMA | 35.98 | 35.94 | 35.9 |
| 100 day SMA | 35.04 | 35 | 34.96 |
| 150 day SMA | 33.6 | 33.57 | 33.55 |
| 200 day SMA | 33.15 | 33.12 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.