ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 2.66 and 2.84
Daily Target 1 | 2.52 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.6966666666667 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.88 |
Daily price and volume Zedge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.71 (0%) | 2.65 | 2.60 - 2.78 | 0.285 times | Tue 26 March 2024 | 2.71 (3.04%) | 2.69 | 2.54 - 2.82 | 0.4864 times | Mon 25 March 2024 | 2.63 (-7.72%) | 2.84 | 2.63 - 2.86 | 0.3439 times | Fri 22 March 2024 | 2.85 (2.15%) | 2.77 | 2.71 - 2.94 | 0.3745 times | Thu 21 March 2024 | 2.79 (3.72%) | 2.72 | 2.64 - 2.87 | 1.0682 times | Wed 20 March 2024 | 2.69 (-2.54%) | 2.71 | 2.58 - 2.76 | 0.7585 times | Tue 19 March 2024 | 2.76 (-8%) | 2.90 | 2.70 - 3.03 | 0.8609 times | Mon 18 March 2024 | 3.00 (5.26%) | 2.75 | 2.61 - 3.21 | 2.1387 times | Fri 15 March 2024 | 2.85 (-18.8%) | 3.06 | 2.77 - 3.40 | 2.3083 times | Thu 14 March 2024 | 3.51 (-5.9%) | 3.65 | 3.23 - 3.69 | 1.3756 times | Wed 13 March 2024 | 3.73 (3.32%) | 3.60 | 3.45 - 3.74 | 0.7243 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.47 and 2.79
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.55 |
Weekly Target 3 | 2.7033333333333 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Zedge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.71 (-4.91%) | 2.84 | 2.54 - 2.86 | 0.2127 times | Fri 22 March 2024 | 2.85 (0%) | 2.75 | 2.58 - 3.21 | 0.992 times | Fri 15 March 2024 | 2.85 (-26.36%) | 3.84 | 2.77 - 3.84 | 1.238 times | Fri 08 March 2024 | 3.87 (-5.84%) | 4.17 | 3.53 - 4.69 | 1.1592 times | Fri 01 March 2024 | 4.11 (5.38%) | 3.90 | 3.84 - 4.25 | 0.4468 times | Fri 23 February 2024 | 3.90 (-8.88%) | 4.15 | 3.50 - 4.49 | 0.8204 times | Fri 16 February 2024 | 4.28 (-9.7%) | 4.79 | 3.14 - 5.18 | 2.4726 times | Fri 09 February 2024 | 4.74 (56.44%) | 3.01 | 3.01 - 4.92 | 1.4027 times | Fri 02 February 2024 | 3.03 (7.07%) | 2.88 | 2.85 - 3.54 | 0.7398 times | Fri 26 January 2024 | 2.83 (20.94%) | 2.34 | 2.27 - 2.86 | 0.5158 times | Fri 19 January 2024 | 2.34 (1.74%) | 2.26 | 2.20 - 2.34 | 0.4351 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 1.55 and 3.7
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 3.3133333333333 |
Monthly Target 4 | 4.09 |
Monthly Target 5 | 5.46 |
Monthly price and volumes Zedge Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.71 (-31.91%) | 3.99 | 2.54 - 4.69 | 1.7247 times | Thu 29 February 2024 | 3.98 (22.09%) | 3.32 | 2.95 - 5.18 | 2.4901 times | Wed 31 January 2024 | 3.26 (38.72%) | 2.35 | 2.20 - 3.54 | 0.9374 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.77 | 1.76 - 2.50 | 1.0932 times | Thu 30 November 2023 | 1.76 (-8.33%) | 1.87 | 1.70 - 2.04 | 0.5701 times | Tue 31 October 2023 | 1.92 (-12.33%) | 2.20 | 1.74 - 2.20 | 0.4353 times | Fri 29 September 2023 | 2.19 (-0.45%) | 2.22 | 1.91 - 2.30 | 0.5814 times | Thu 31 August 2023 | 2.20 (4.76%) | 2.10 | 1.68 - 2.24 | 0.7538 times | Mon 31 July 2023 | 2.10 (-6.25%) | 2.34 | 2.10 - 2.40 | 0.4171 times | Fri 30 June 2023 | 2.24 (-2.61%) | 2.34 | 1.92 - 2.39 | 0.9969 times | Wed 31 May 2023 | 2.30 (16.16%) | 2.00 | 1.89 - 2.50 | 0.6972 times |
Indicator Analysis of ZedgeInc
Please login to view indicator analysis. or View indicator analysis of ZedgeInc ZDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
DMA period | DMA value |
5 day DMA | 2.74 |
12 day DMA | 2.99 |
20 day DMA | 3.34 |
35 day DMA | 3.59 |
50 day DMA | 3.34 |
100 day DMA | 2.7 |
150 day DMA | 2.49 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Zedge Inc ZDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.77 | 2.8 |
12 day EMA | 2.96 | 3.01 | 3.07 |
20 day EMA | 3.14 | 3.18 | 3.23 |
35 day EMA | 3.17 | 3.2 | 3.23 |
50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Zedge Inc ZDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.74 | 2.73 | 2.74 |
12 day SMA | 2.99 | 3.03 | 3.13 |
20 day SMA | 3.34 | 3.4 | 3.47 |
35 day SMA | 3.59 | 3.6 | 3.61 |
50 day SMA | 3.34 | 3.33 | 3.32 |
100 day SMA | 2.7 | 2.7 | 2.69 |
150 day SMA | 2.49 | 2.48 | 2.47 |
200 day SMA | 2.39 | 2.39 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.