ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.66 and 2.84

Daily Target 12.52
Daily Target 22.61
Daily Target 32.6966666666667
Daily Target 42.79
Daily Target 52.88

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.71 (0%) 2.65 2.60 - 2.78 0.285 times
Tue 26 March 2024 2.71 (3.04%) 2.69 2.54 - 2.82 0.4864 times
Mon 25 March 2024 2.63 (-7.72%) 2.84 2.63 - 2.86 0.3439 times
Fri 22 March 2024 2.85 (2.15%) 2.77 2.71 - 2.94 0.3745 times
Thu 21 March 2024 2.79 (3.72%) 2.72 2.64 - 2.87 1.0682 times
Wed 20 March 2024 2.69 (-2.54%) 2.71 2.58 - 2.76 0.7585 times
Tue 19 March 2024 2.76 (-8%) 2.90 2.70 - 3.03 0.8609 times
Mon 18 March 2024 3.00 (5.26%) 2.75 2.61 - 3.21 2.1387 times
Fri 15 March 2024 2.85 (-18.8%) 3.06 2.77 - 3.40 2.3083 times
Thu 14 March 2024 3.51 (-5.9%) 3.65 3.23 - 3.69 1.3756 times
Wed 13 March 2024 3.73 (3.32%) 3.60 3.45 - 3.74 0.7243 times

 Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.47 and 2.79

Weekly Target 12.38
Weekly Target 22.55
Weekly Target 32.7033333333333
Weekly Target 42.87
Weekly Target 53.02

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.71 (-4.91%) 2.84 2.54 - 2.86 0.2127 times
Fri 22 March 2024 2.85 (0%) 2.75 2.58 - 3.21 0.992 times
Fri 15 March 2024 2.85 (-26.36%) 3.84 2.77 - 3.84 1.238 times
Fri 08 March 2024 3.87 (-5.84%) 4.17 3.53 - 4.69 1.1592 times
Fri 01 March 2024 4.11 (5.38%) 3.90 3.84 - 4.25 0.4468 times
Fri 23 February 2024 3.90 (-8.88%) 4.15 3.50 - 4.49 0.8204 times
Fri 16 February 2024 4.28 (-9.7%) 4.79 3.14 - 5.18 2.4726 times
Fri 09 February 2024 4.74 (56.44%) 3.01 3.01 - 4.92 1.4027 times
Fri 02 February 2024 3.03 (7.07%) 2.88 2.85 - 3.54 0.7398 times
Fri 26 January 2024 2.83 (20.94%) 2.34 2.27 - 2.86 0.5158 times
Fri 19 January 2024 2.34 (1.74%) 2.26 2.20 - 2.34 0.4351 times

 weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 1.55 and 3.7

Monthly Target 11.16
Monthly Target 21.94
Monthly Target 33.3133333333333
Monthly Target 44.09
Monthly Target 55.46

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.71 (-31.91%) 3.99 2.54 - 4.69 1.7247 times
Thu 29 February 2024 3.98 (22.09%) 3.32 2.95 - 5.18 2.4901 times
Wed 31 January 2024 3.26 (38.72%) 2.35 2.20 - 3.54 0.9374 times
Fri 29 December 2023 2.35 (33.52%) 1.77 1.76 - 2.50 1.0932 times
Thu 30 November 2023 1.76 (-8.33%) 1.87 1.70 - 2.04 0.5701 times
Tue 31 October 2023 1.92 (-12.33%) 2.20 1.74 - 2.20 0.4353 times
Fri 29 September 2023 2.19 (-0.45%) 2.22 1.91 - 2.30 0.5814 times
Thu 31 August 2023 2.20 (4.76%) 2.10 1.68 - 2.24 0.7538 times
Mon 31 July 2023 2.10 (-6.25%) 2.34 2.10 - 2.40 0.4171 times
Fri 30 June 2023 2.24 (-2.61%) 2.34 1.92 - 2.39 0.9969 times
Wed 31 May 2023 2.30 (16.16%) 2.00 1.89 - 2.50 0.6972 times

 monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.99
20 day DMA 3.34
35 day DMA 3.59
50 day DMA 3.34
100 day DMA 2.7
150 day DMA 2.49
200 day DMA 2.39

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.8
12 day EMA2.963.013.07
20 day EMA3.143.183.23
35 day EMA3.173.23.23
50 day EMA3.193.213.23

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.74
12 day SMA2.993.033.13
20 day SMA3.343.43.47
35 day SMA3.593.63.61
50 day SMA3.343.333.32
100 day SMA2.72.72.69
150 day SMA2.492.482.47
200 day SMA2.392.392.39
Back to top | Use Dark Theme