Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 17.94 and 18.75
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.9 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.31 (-1.56%) | 17.57 | 17.57 - 18.38 | 0.5079 times | Mon 22 April 2024 | 18.60 (-1.59%) | 18.78 | 18.59 - 18.81 | 1.6566 times | Fri 19 April 2024 | 18.90 (0.16%) | 18.92 | 18.90 - 18.97 | 0.9432 times | Thu 18 April 2024 | 18.87 (-1.46%) | 18.84 | 18.82 - 18.92 | 0.7497 times | Wed 17 April 2024 | 19.15 (0.21%) | 19.09 | 19.05 - 19.17 | 0.8343 times | Tue 16 April 2024 | 19.11 (0.9%) | 19.10 | 19.09 - 19.17 | 0.3507 times | Mon 15 April 2024 | 18.94 (-0.32%) | 18.75 | 18.73 - 18.95 | 1.9468 times | Fri 12 April 2024 | 19.00 (3.43%) | 18.90 | 18.88 - 19.02 | 0.5441 times | Thu 11 April 2024 | 18.37 (-0.86%) | 18.32 | 18.30 - 18.47 | 1.7654 times | Wed 10 April 2024 | 18.53 (0.43%) | 18.55 | 18.53 - 18.59 | 0.7013 times | Tue 09 April 2024 | 18.45 (-0.86%) | 18.47 | 18.45 - 18.47 | 0.0363 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 17.32 and 18.56
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.31 (-3.12%) | 18.78 | 17.57 - 18.81 | 0.6285 times | Fri 19 April 2024 | 18.90 (-0.53%) | 18.75 | 18.73 - 19.17 | 1.401 times | Fri 12 April 2024 | 19.00 (1.5%) | 18.54 | 18.30 - 19.02 | 0.9059 times | Fri 05 April 2024 | 18.72 (-0.43%) | 18.54 | 18.18 - 18.80 | 0.1685 times | Thu 28 March 2024 | 18.80 (-1.47%) | 19.14 | 18.74 - 19.14 | 0.7128 times | Fri 22 March 2024 | 19.08 (0.79%) | 18.80 | 18.72 - 19.09 | 0.309 times | Fri 15 March 2024 | 18.93 (-2.22%) | 18.91 | 18.28 - 18.93 | 0.927 times | Fri 08 March 2024 | 19.36 (1.84%) | 19.24 | 19.11 - 19.73 | 1.092 times | Fri 01 March 2024 | 19.01 (0.74%) | 18.94 | 18.67 - 19.43 | 1.3448 times | Fri 23 February 2024 | 18.87 (-4.16%) | 19.69 | 18.79 - 19.87 | 2.5105 times | Fri 16 February 2024 | 19.69 (-3.39%) | 20.22 | 19.54 - 20.54 | 1.2676 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 17.14 and 18.74
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.31 (-2.61%) | 18.54 | 17.57 - 19.17 | 0.3001 times | Thu 28 March 2024 | 18.80 (-3.09%) | 19.06 | 18.28 - 19.73 | 0.3833 times | Thu 29 February 2024 | 19.40 (-7.49%) | 20.78 | 18.67 - 21.40 | 0.9276 times | Wed 31 January 2024 | 20.97 (10.08%) | 19.54 | 18.95 - 21.88 | 0.9986 times | Fri 29 December 2023 | 19.05 (1.28%) | 19.18 | 19.02 - 20.25 | 0.785 times | Thu 30 November 2023 | 18.81 (1.4%) | 18.66 | 17.28 - 18.99 | 0.9707 times | Tue 31 October 2023 | 18.55 (4.15%) | 17.90 | 17.35 - 18.99 | 1.2058 times | Fri 29 September 2023 | 17.81 (2.71%) | 17.02 | 16.82 - 18.12 | 1.6515 times | Thu 31 August 2023 | 17.34 (10.94%) | 15.90 | 15.90 - 18.48 | 2.2277 times | Mon 31 July 2023 | 15.63 (-10.84%) | 17.15 | 15.60 - 17.96 | 0.5497 times | Fri 30 June 2023 | 17.53 (-5.95%) | 18.70 | 16.50 - 18.70 | 1.2967 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.82 | 18.93 |
| 12 day EMA | 18.73 | 18.81 | 18.85 |
| 20 day EMA | 18.78 | 18.83 | 18.85 |
| 35 day EMA | 18.94 | 18.98 | 19 |
| 50 day EMA | 19.12 | 19.15 | 19.17 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.93 | 18.99 |
| 12 day SMA | 18.74 | 18.77 | 18.77 |
| 20 day SMA | 18.72 | 18.76 | 18.79 |
| 35 day SMA | 18.84 | 18.88 | 18.89 |
| 50 day SMA | 19.04 | 19.08 | 19.12 |
| 100 day SMA | 19.55 | 19.56 | 19.56 |
| 150 day SMA | 19.07 | 19.07 | 19.06 |
| 200 day SMA | 18.59 | 18.58 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.