Login or Join
HomepagePrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalExchange
Strong Daily Stock price targets for PrincipalExchange YLD are 18.71 and 18.83
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.85 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.75 (0%) | 18.66 | 18.66 - 18.78 | 0.3204 times | Wed 17 April 2024 | 18.75 (0.05%) | 18.82 | 18.74 - 18.82 | 0.5502 times | Tue 16 April 2024 | 18.74 (-0.21%) | 18.76 | 18.72 - 18.80 | 0.4595 times | Mon 15 April 2024 | 18.78 (-0.53%) | 18.84 | 18.76 - 18.84 | 0.7462 times | Fri 12 April 2024 | 18.88 (0.16%) | 18.89 | 18.85 - 18.89 | 0.6492 times | Thu 11 April 2024 | 18.85 (-0.16%) | 18.90 | 18.80 - 18.96 | 2.7972 times | Wed 10 April 2024 | 18.88 (-0.84%) | 18.91 | 18.81 - 18.92 | 0.8895 times | Tue 09 April 2024 | 19.04 (0.21%) | 19.00 | 19.00 - 19.06 | 2.4073 times | Mon 08 April 2024 | 19.00 (0.26%) | 18.94 | 18.94 - 19.02 | 0.43 times | Fri 05 April 2024 | 18.95 (0%) | 19.13 | 18.93 - 19.13 | 0.7504 times | Thu 04 April 2024 | 18.95 (-0.32%) | 19.04 | 18.95 - 19.04 | 0.5481 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.62 and 18.8
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.75 (-0.69%) | 18.84 | 18.66 - 18.84 | 0.5356 times | Fri 12 April 2024 | 18.88 (-0.37%) | 18.94 | 18.80 - 19.06 | 1.8505 times | Fri 05 April 2024 | 18.95 (-1.1%) | 19.08 | 18.90 - 19.13 | 1.0228 times | Thu 28 March 2024 | 19.16 (0.05%) | 19.06 | 19.06 - 19.20 | 0.5704 times | Fri 22 March 2024 | 19.15 (1.11%) | 18.99 | 18.94 - 19.22 | 0.7874 times | Fri 15 March 2024 | 18.94 (-0.21%) | 18.99 | 18.89 - 19.04 | 0.9935 times | Fri 08 March 2024 | 18.98 (0.37%) | 18.93 | 18.87 - 19.35 | 1.1495 times | Fri 01 March 2024 | 18.91 (-0.21%) | 19.02 | 18.83 - 19.11 | 1.3801 times | Fri 23 February 2024 | 18.95 (0.64%) | 18.81 | 18.81 - 19.50 | 0.9521 times | Fri 16 February 2024 | 18.83 (-0.89%) | 18.92 | 18.78 - 19.04 | 0.758 times | Fri 09 February 2024 | 19.00 (0.37%) | 18.84 | 18.77 - 19.01 | 1.0973 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.47 and 18.94
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.75 (-2.14%) | 19.08 | 18.66 - 19.13 | 0.7789 times | Thu 28 March 2024 | 19.16 (1%) | 18.88 | 18.83 - 19.35 | 0.8436 times | Thu 29 February 2024 | 18.97 (-0.21%) | 18.99 | 18.77 - 19.50 | 0.9824 times | Wed 31 January 2024 | 19.01 (0.8%) | 18.88 | 18.66 - 19.10 | 0.8661 times | Fri 29 December 2023 | 18.86 (1.73%) | 18.55 | 18.37 - 20.41 | 1.3304 times | Thu 30 November 2023 | 18.54 (3.63%) | 17.68 | 17.68 - 20.37 | 2.5683 times | Tue 31 October 2023 | 17.89 (-0.89%) | 17.97 | 17.62 - 18.05 | 0.5325 times | Fri 29 September 2023 | 18.05 (-2.11%) | 18.42 | 17.87 - 18.42 | 0.5282 times | Thu 31 August 2023 | 18.44 (0%) | 18.34 | 18.14 - 18.49 | 0.5852 times | Mon 31 July 2023 | 18.44 (0.44%) | 18.16 | 18.09 - 18.56 | 0.9843 times | Fri 30 June 2023 | 18.36 (1.1%) | 18.09 | 18.08 - 18.45 | 0.7748 times |
Indicator Analysis of PrincipalExchange
Please login to view indicator analysis. or View indicator analysis of PrincipalExchange YLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.8 | 18.83 |
| 12 day EMA | 18.86 | 18.88 | 18.9 |
| 20 day EMA | 18.91 | 18.93 | 18.95 |
| 35 day EMA | 18.94 | 18.95 | 18.96 |
| 50 day EMA | 18.93 | 18.94 | 18.95 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.8 | 18.83 |
| 12 day SMA | 18.88 | 18.9 | 18.92 |
| 20 day SMA | 18.97 | 18.99 | 19.01 |
| 35 day SMA | 18.97 | 18.98 | 18.99 |
| 50 day SMA | 18.96 | 18.96 | 18.96 |
| 100 day SMA | 18.9 | 18.89 | 18.89 |
| 150 day SMA | 18.61 | 18.61 | 18.61 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.