CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.85 and 0.93

Daily Target 10.83
Daily Target 20.86
Daily Target 30.90666666666667
Daily Target 40.94
Daily Target 50.99

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.90 (-1.1%) 0.91 0.87 - 0.95 0.3996 times
Tue 23 April 2024 0.91 (-7.14%) 0.98 0.80 - 1.00 1.3607 times
Mon 22 April 2024 0.98 (-2%) 1.02 0.94 - 1.02 0.6398 times
Fri 19 April 2024 1.00 (0%) 1.00 0.93 - 1.10 1.8455 times
Thu 18 April 2024 1.00 (8.7%) 0.93 0.88 - 1.04 0.9933 times
Wed 17 April 2024 0.92 (1.1%) 0.90 0.86 - 0.95 0.8089 times
Tue 16 April 2024 0.91 (-4.21%) 0.95 0.88 - 0.95 0.5309 times
Mon 15 April 2024 0.95 (3.26%) 0.91 0.89 - 0.97 1.8092 times
Fri 12 April 2024 0.92 (-9.8%) 1.06 0.86 - 1.06 0.9486 times
Thu 11 April 2024 1.02 (2%) 1.00 0.96 - 1.05 0.6636 times
Wed 10 April 2024 1.00 (2.04%) 0.95 0.94 - 1.14 2.5454 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.74 and 0.96

Weekly Target 10.69
Weekly Target 20.79
Weekly Target 30.90666666666667
Weekly Target 41.01
Weekly Target 51.13

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.90 (-10%) 1.02 0.80 - 1.02 0.1092 times
Fri 19 April 2024 1.00 (8.7%) 0.91 0.86 - 1.10 0.2725 times
Fri 12 April 2024 0.92 (2.22%) 0.88 0.86 - 1.14 0.486 times
Fri 05 April 2024 0.90 (-3.23%) 0.92 0.72 - 1.05 1.0573 times
Thu 28 March 2024 0.93 (2.2%) 0.85 0.82 - 1.19 1.9396 times
Fri 22 March 2024 0.91 (31.88%) 0.72 0.70 - 1.34 5.8882 times
Fri 15 March 2024 0.69 (-6.76%) 0.72 0.68 - 0.73 0.035 times
Fri 08 March 2024 0.74 (1.37%) 0.75 0.68 - 0.75 0.0549 times
Fri 01 March 2024 0.73 (2.82%) 0.71 0.67 - 0.75 0.1106 times
Fri 23 February 2024 0.71 (2.9%) 0.73 0.68 - 0.73 0.0467 times
Fri 16 February 2024 0.69 (-6.76%) 0.71 0.64 - 0.77 0.2014 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.6 and 1.02

Monthly Target 10.5
Monthly Target 20.7
Monthly Target 30.92
Monthly Target 41.12
Monthly Target 51.34

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.90 (-3.23%) 0.92 0.72 - 1.14 0.28 times
Thu 28 March 2024 0.93 (38.81%) 0.69 0.67 - 1.34 1.1598 times
Thu 29 February 2024 0.67 (-15.19%) 0.79 0.64 - 0.79 0.0697 times
Wed 31 January 2024 0.79 (-24.04%) 0.93 0.71 - 1.17 0.4134 times
Fri 29 December 2023 1.04 (48.57%) 0.70 0.60 - 1.73 7.7347 times
Thu 30 November 2023 0.70 (18.64%) 0.64 0.60 - 0.85 0.0481 times
Tue 31 October 2023 0.59 (-43.27%) 1.04 0.56 - 1.06 0.0314 times
Fri 29 September 2023 1.04 (-9.57%) 1.19 1.02 - 1.70 0.1779 times
Thu 31 August 2023 1.15 (-20.69%) 1.44 1.02 - 1.45 0.045 times
Mon 31 July 2023 1.45 (3.57%) 1.43 1.34 - 1.51 0.0399 times
Fri 30 June 2023 1.40 (-26.32%) 1.91 1.40 - 2.19 0.1599 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.87
50 day DMA 0.82
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.93

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.97
12 day EMA0.940.950.96
20 day EMA0.930.930.93
35 day EMA0.890.890.89
50 day EMA0.830.830.83

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.970.97
20 day SMA0.950.960.96
35 day SMA0.870.870.86
50 day SMA0.820.820.81
100 day SMA0.80.790.79
150 day SMA0.810.810.81
200 day SMA0.930.930.93
Back to top | Use Dark Theme