Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 29.7 and 30.8
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.61 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.25 (0.6%) | 30.62 | 30.24 - 31.34 | 1.109 times | Mon 06 April 2026 | 30.07 (0.23%) | 30.95 | 29.66 - 31.09 | 0.6941 times | Thu 02 April 2026 | 30.00 (0.13%) | 30.66 | 29.77 - 31.25 | 0.7323 times | Wed 01 April 2026 | 29.96 (2.81%) | 29.03 | 29.03 - 30.16 | 0.6993 times | Tue 31 March 2026 | 29.14 (-7.67%) | 31.19 | 29.06 - 31.30 | 1.4625 times | Mon 30 March 2026 | 31.56 (-1.38%) | 31.85 | 30.86 - 31.99 | 0.6453 times | Fri 27 March 2026 | 32.00 (1.01%) | 30.55 | 29.95 - 32.16 | 0.8379 times | Thu 26 March 2026 | 31.68 (8.79%) | 30.95 | 30.35 - 31.68 | 1.1413 times | Wed 25 March 2026 | 29.12 (-5.3%) | 29.27 | 28.85 - 29.68 | 1.397 times | Tue 24 March 2026 | 30.75 (-0.65%) | 31.18 | 30.39 - 31.37 | 1.2814 times | Mon 23 March 2026 | 30.95 (-1.65%) | 31.08 | 29.94 - 31.39 | 1.8336 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 29.12 and 30.8
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.25 (0.83%) | 30.95 | 29.66 - 31.34 | 0.4414 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 0.8663 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.5889 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.1198 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.4127 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 2.0279 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.7652 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.5516 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.2608 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.9654 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.5401 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.64 and 31.95
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.25 (3.81%) | 29.03 | 29.03 - 31.34 | 0.1195 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.006 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6163 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.9057 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5899 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.095 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.5413 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.4048 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.4281 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2934 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.9445 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.58 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.17 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.16 | 30.21 |
| 12 day EMA | 30.07 | 30.04 | 30.03 |
| 20 day EMA | 29.53 | 29.45 | 29.39 |
| 35 day EMA | 28.14 | 28.02 | 27.9 |
| 50 day EMA | 26.63 | 26.48 | 26.33 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.15 | 30.53 |
| 12 day SMA | 30.58 | 30.47 | 30.25 |
| 20 day SMA | 29.69 | 29.67 | 29.7 |
| 35 day SMA | 28.17 | 28.01 | 27.83 |
| 50 day SMA | 26.59 | 26.44 | 26.29 |
| 100 day SMA | 25.12 | 25.04 | 24.97 |
| 150 day SMA | 24.43 | 24.39 | 24.36 |
| 200 day SMA | 25.57 | 25.57 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.