Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 10.84 and 11.4
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.13 (-4.63%) | 11.55 | 11.10 - 11.66 | 0.9171 times | Fri 19 April 2024 | 11.67 (0.78%) | 11.77 | 11.66 - 11.86 | 0.8861 times | Thu 18 April 2024 | 11.58 (-5.47%) | 11.74 | 11.49 - 11.78 | 0.9165 times | Wed 17 April 2024 | 12.25 (0.57%) | 11.98 | 11.96 - 12.29 | 0.9115 times | Tue 16 April 2024 | 12.18 (3.22%) | 12.06 | 11.95 - 12.28 | 1.1548 times | Mon 15 April 2024 | 11.80 (-0.76%) | 11.38 | 11.37 - 11.92 | 0.8184 times | Fri 12 April 2024 | 11.89 (9.89%) | 11.44 | 11.44 - 11.99 | 1.5545 times | Thu 11 April 2024 | 10.82 (-2.43%) | 10.71 | 10.64 - 11.03 | 1.176 times | Wed 10 April 2024 | 11.09 (1.65%) | 11.07 | 10.91 - 11.24 | 0.9239 times | Tue 09 April 2024 | 10.91 (-2.76%) | 11.10 | 10.91 - 11.13 | 0.7413 times | Mon 08 April 2024 | 11.22 (-2.01%) | 11.22 | 11.05 - 11.28 | 0.5341 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 10.84 and 11.4
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.13 (-4.63%) | 11.55 | 11.10 - 11.66 | 0.218 times | Fri 19 April 2024 | 11.67 (-1.85%) | 11.38 | 11.37 - 12.29 | 1.1142 times | Fri 12 April 2024 | 11.89 (3.84%) | 11.22 | 10.64 - 11.99 | 1.1718 times | Fri 05 April 2024 | 11.45 (-1.46%) | 11.13 | 10.66 - 11.55 | 1.1116 times | Thu 28 March 2024 | 11.62 (-4.44%) | 12.21 | 11.46 - 12.35 | 0.6332 times | Fri 22 March 2024 | 12.16 (3.4%) | 11.55 | 11.39 - 12.28 | 0.8302 times | Fri 15 March 2024 | 11.76 (-7.26%) | 12.05 | 10.56 - 12.06 | 1.5561 times | Fri 08 March 2024 | 12.68 (5.49%) | 12.34 | 12.13 - 13.43 | 1.0929 times | Fri 01 March 2024 | 12.02 (1.61%) | 12.06 | 11.47 - 12.91 | 1.2007 times | Fri 23 February 2024 | 11.83 (-12.31%) | 13.55 | 11.63 - 13.98 | 1.0713 times | Fri 16 February 2024 | 13.49 (-9.77%) | 14.70 | 13.12 - 15.38 | 1.1778 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 10.31 and 11.96
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.13 (-4.22%) | 11.13 | 10.64 - 12.29 | 0.6649 times | Thu 28 March 2024 | 11.62 (-9.29%) | 12.22 | 10.56 - 13.43 | 0.7968 times | Thu 29 February 2024 | 12.81 (-22.78%) | 16.39 | 11.47 - 17.68 | 0.8955 times | Wed 31 January 2024 | 16.59 (29.61%) | 13.74 | 13.28 - 19.16 | 0.9781 times | Fri 29 December 2023 | 12.80 (3.48%) | 12.98 | 12.75 - 15.36 | 0.8383 times | Thu 30 November 2023 | 12.37 (3%) | 12.27 | 9.64 - 12.78 | 0.9105 times | Tue 31 October 2023 | 12.01 (10.18%) | 10.99 | 9.97 - 13.16 | 0.9351 times | Fri 29 September 2023 | 10.90 (8.24%) | 9.55 | 8.93 - 11.52 | 0.9394 times | Thu 31 August 2023 | 10.07 (34.09%) | 7.92 | 7.88 - 12.02 | 1.9078 times | Mon 31 July 2023 | 7.51 (-31.48%) | 10.29 | 7.45 - 11.74 | 1.1335 times | Fri 30 June 2023 | 10.96 (-16.84%) | 13.18 | 8.96 - 13.18 | 0.7166 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.75 | 11.79 |
| 12 day EMA | 11.57 | 11.65 | 11.65 |
| 20 day EMA | 11.64 | 11.69 | 11.69 |
| 35 day EMA | 11.99 | 12.04 | 12.06 |
| 50 day EMA | 12.39 | 12.44 | 12.47 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.9 | 11.94 |
| 12 day SMA | 11.5 | 11.51 | 11.46 |
| 20 day SMA | 11.5 | 11.56 | 11.55 |
| 35 day SMA | 11.71 | 11.74 | 11.77 |
| 50 day SMA | 12.16 | 12.24 | 12.3 |
| 100 day SMA | 13.49 | 13.5 | 13.5 |
| 150 day SMA | 12.75 | 12.75 | 12.74 |
| 200 day SMA | 12.02 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.