XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 1.08 and 1.18

Daily Target 11
Daily Target 21.06
Daily Target 31.1033333333333
Daily Target 41.16
Daily Target 51.2

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Wed 27 March 2024 1.11 (4.72%) 1.05 1.05 - 1.15 1.503 times
Tue 26 March 2024 1.06 (1.92%) 1.00 1.00 - 1.13 1.041 times
Mon 25 March 2024 1.04 (0.97%) 1.02 0.93 - 1.06 2.7206 times
Fri 22 March 2024 1.03 (-0.96%) 1.05 1.00 - 1.07 0.4156 times
Thu 21 March 2024 1.04 (-1.89%) 1.08 1.04 - 1.08 0.3597 times
Wed 20 March 2024 1.06 (0%) 1.05 1.05 - 1.10 0.4281 times
Tue 19 March 2024 1.06 (-3.64%) 1.11 1.04 - 1.12 0.9223 times
Mon 18 March 2024 1.10 (-5.17%) 1.15 1.05 - 1.16 0.4526 times
Fri 15 March 2024 1.16 (1.75%) 1.14 1.06 - 1.18 1.5653 times
Thu 14 March 2024 1.14 (1.79%) 1.16 1.09 - 1.20 0.5918 times
Wed 13 March 2024 1.12 (0%) 1.13 1.11 - 1.17 0.2072 times

 Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 1.02 and 1.24

Weekly Target 10.84
Weekly Target 20.98
Weekly Target 31.0633333333333
Weekly Target 41.2
Weekly Target 51.28

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Wed 27 March 2024 1.11 (7.77%) 1.02 0.93 - 1.15 2.2868 times
Fri 22 March 2024 1.03 (-11.21%) 1.15 1.00 - 1.16 1.12 times
Fri 15 March 2024 1.16 (-1.69%) 1.20 1.06 - 1.20 1.2243 times
Fri 08 March 2024 1.18 (0.85%) 1.17 1.04 - 1.22 1.0824 times
Fri 01 March 2024 1.17 (12.5%) 1.03 0.99 - 1.30 1.0221 times
Fri 23 February 2024 1.04 (-1.89%) 1.05 0.92 - 1.07 0.775 times
Fri 16 February 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 0.261 times
Fri 09 February 2024 1.07 (0%) 1.05 1.01 - 1.10 0.553 times
Fri 02 February 2024 1.07 (2.88%) 1.04 0.91 - 1.10 0.9947 times
Fri 26 January 2024 1.04 (-4.59%) 1.06 0.98 - 1.14 0.6807 times
Fri 19 January 2024 1.09 (-2.68%) 1.13 0.91 - 1.13 0.463 times

 weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 1.02 and 1.31

Monthly Target 10.8
Monthly Target 20.95
Monthly Target 31.0866666666667
Monthly Target 41.24
Monthly Target 51.38

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 27 March 2024 1.11 (0.91%) 1.09 0.93 - 1.22 1.445 times
Thu 29 February 2024 1.10 (19.57%) 0.91 0.91 - 1.30 0.7736 times
Wed 31 January 2024 0.92 (-18.58%) 1.14 0.91 - 1.31 0.9625 times
Fri 29 December 2023 1.13 (-8.87%) 1.26 1.05 - 1.45 0.8879 times
Thu 30 November 2023 1.24 (5.98%) 1.18 1.10 - 1.45 0.9247 times
Tue 31 October 2023 1.17 (6.36%) 1.12 0.97 - 1.21 0.3042 times
Fri 29 September 2023 1.10 (-8.33%) 1.20 1.00 - 1.38 1.2602 times
Thu 31 August 2023 1.20 (29.03%) 1.00 0.98 - 1.38 2.0207 times
Mon 31 July 2023 0.93 (0%) 0.90 0.77 - 1.00 1.0953 times
Fri 30 June 2023 0.93 (50%) 0.60 0.60 - 0.94 0.3259 times
Wed 31 May 2023 0.62 (0%) 0.62 0.60 - 0.68 0.0919 times

 monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.09
50 day DMA 1.08
100 day DMA 1.14
150 day DMA 1.15
200 day DMA 1.1

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.05
12 day EMA1.081.081.08
20 day EMA1.091.091.09
35 day EMA1.11.11.1
50 day EMA1.091.091.09

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.05
12 day SMA1.091.091.1
20 day SMA1.111.121.13
35 day SMA1.091.091.09
50 day SMA1.081.081.08
100 day SMA1.141.141.14
150 day SMA1.151.151.15
200 day SMA1.11.11.1
Back to top | Use Dark Theme