XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical
Strong Daily Stock price targets for XtantMedical XTNT are 1.08 and 1.18
Daily Target 1 | 1 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.1033333333333 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.2 |
Daily price and volume Xtant Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.11 (4.72%) | 1.05 | 1.05 - 1.15 | 1.503 times | Tue 26 March 2024 | 1.06 (1.92%) | 1.00 | 1.00 - 1.13 | 1.041 times | Mon 25 March 2024 | 1.04 (0.97%) | 1.02 | 0.93 - 1.06 | 2.7206 times | Fri 22 March 2024 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.07 | 0.4156 times | Thu 21 March 2024 | 1.04 (-1.89%) | 1.08 | 1.04 - 1.08 | 0.3597 times | Wed 20 March 2024 | 1.06 (0%) | 1.05 | 1.05 - 1.10 | 0.4281 times | Tue 19 March 2024 | 1.06 (-3.64%) | 1.11 | 1.04 - 1.12 | 0.9223 times | Mon 18 March 2024 | 1.10 (-5.17%) | 1.15 | 1.05 - 1.16 | 0.4526 times | Fri 15 March 2024 | 1.16 (1.75%) | 1.14 | 1.06 - 1.18 | 1.5653 times | Thu 14 March 2024 | 1.14 (1.79%) | 1.16 | 1.09 - 1.20 | 0.5918 times | Wed 13 March 2024 | 1.12 (0%) | 1.13 | 1.11 - 1.17 | 0.2072 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 1.02 and 1.24
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 1.0633333333333 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.28 |
Weekly price and volumes for Xtant Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.11 (7.77%) | 1.02 | 0.93 - 1.15 | 2.2868 times | Fri 22 March 2024 | 1.03 (-11.21%) | 1.15 | 1.00 - 1.16 | 1.12 times | Fri 15 March 2024 | 1.16 (-1.69%) | 1.20 | 1.06 - 1.20 | 1.2243 times | Fri 08 March 2024 | 1.18 (0.85%) | 1.17 | 1.04 - 1.22 | 1.0824 times | Fri 01 March 2024 | 1.17 (12.5%) | 1.03 | 0.99 - 1.30 | 1.0221 times | Fri 23 February 2024 | 1.04 (-1.89%) | 1.05 | 0.92 - 1.07 | 0.775 times | Fri 16 February 2024 | 1.06 (-0.93%) | 1.07 | 1.00 - 1.09 | 0.261 times | Fri 09 February 2024 | 1.07 (0%) | 1.05 | 1.01 - 1.10 | 0.553 times | Fri 02 February 2024 | 1.07 (2.88%) | 1.04 | 0.91 - 1.10 | 0.9947 times | Fri 26 January 2024 | 1.04 (-4.59%) | 1.06 | 0.98 - 1.14 | 0.6807 times | Fri 19 January 2024 | 1.09 (-2.68%) | 1.13 | 0.91 - 1.13 | 0.463 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 1.02 and 1.31
Monthly Target 1 | 0.8 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.0866666666667 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.38 |
Monthly price and volumes Xtant Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.11 (0.91%) | 1.09 | 0.93 - 1.22 | 1.445 times | Thu 29 February 2024 | 1.10 (19.57%) | 0.91 | 0.91 - 1.30 | 0.7736 times | Wed 31 January 2024 | 0.92 (-18.58%) | 1.14 | 0.91 - 1.31 | 0.9625 times | Fri 29 December 2023 | 1.13 (-8.87%) | 1.26 | 1.05 - 1.45 | 0.8879 times | Thu 30 November 2023 | 1.24 (5.98%) | 1.18 | 1.10 - 1.45 | 0.9247 times | Tue 31 October 2023 | 1.17 (6.36%) | 1.12 | 0.97 - 1.21 | 0.3042 times | Fri 29 September 2023 | 1.10 (-8.33%) | 1.20 | 1.00 - 1.38 | 1.2602 times | Thu 31 August 2023 | 1.20 (29.03%) | 1.00 | 0.98 - 1.38 | 2.0207 times | Mon 31 July 2023 | 0.93 (0%) | 0.90 | 0.77 - 1.00 | 1.0953 times | Fri 30 June 2023 | 0.93 (50%) | 0.60 | 0.60 - 0.94 | 0.3259 times | Wed 31 May 2023 | 0.62 (0%) | 0.62 | 0.60 - 0.68 | 0.0919 times |
Indicator Analysis of XtantMedical
Please login to view indicator analysis. or View indicator analysis of XtantMedical XTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.09 |
20 day DMA | 1.11 |
35 day DMA | 1.09 |
50 day DMA | 1.08 |
100 day DMA | 1.14 |
150 day DMA | 1.15 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Xtant Medical XTNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1.05 | 1.05 |
12 day EMA | 1.08 | 1.08 | 1.08 |
20 day EMA | 1.09 | 1.09 | 1.09 |
35 day EMA | 1.1 | 1.1 | 1.1 |
50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Xtant Medical XTNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.05 | 1.05 |
12 day SMA | 1.09 | 1.09 | 1.1 |
20 day SMA | 1.11 | 1.12 | 1.13 |
35 day SMA | 1.09 | 1.09 | 1.09 |
50 day SMA | 1.08 | 1.08 | 1.08 |
100 day SMA | 1.14 | 1.14 | 1.14 |
150 day SMA | 1.15 | 1.15 | 1.15 |
200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.