Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 77.65 and 78.91
| Daily Target 1 | 76.64 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 77.896666666667 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.15 (0.8%) | 77.14 | 77.14 - 78.40 | 0.3679 times | Thu 18 April 2024 | 77.53 (-0.37%) | 78.17 | 77.37 - 78.64 | 0.4571 times | Wed 17 April 2024 | 77.82 (-1.14%) | 78.44 | 77.37 - 78.60 | 5.4627 times | Tue 16 April 2024 | 78.72 (-0.77%) | 78.53 | 78.14 - 78.85 | 0.6243 times | Mon 15 April 2024 | 79.33 (-0.73%) | 80.43 | 79.24 - 80.43 | 0.4236 times | Fri 12 April 2024 | 79.91 (-2.21%) | 80.98 | 79.68 - 80.98 | 0.9142 times | Thu 11 April 2024 | 81.72 (1.06%) | 81.02 | 81.02 - 81.85 | 0.4905 times | Wed 10 April 2024 | 80.86 (-3.08%) | 82.12 | 80.62 - 82.38 | 0.4794 times | Tue 09 April 2024 | 83.43 (0.82%) | 82.93 | 82.87 - 83.43 | 0.301 times | Mon 08 April 2024 | 82.75 (0.63%) | 82.49 | 82.49 - 83.22 | 0.4794 times | Fri 05 April 2024 | 82.23 (0.95%) | 81.35 | 81.35 - 82.33 | 0.2453 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 76 and 79.29
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.15 (-2.2%) | 80.43 | 77.14 - 80.43 | 1.1788 times | Fri 12 April 2024 | 79.91 (-2.82%) | 82.49 | 79.68 - 83.43 | 0.4282 times | Fri 05 April 2024 | 82.23 (-3%) | 84.88 | 81.13 - 84.88 | 1.091 times | Thu 28 March 2024 | 84.77 (2.69%) | 82.60 | 82.16 - 85.15 | 0.7668 times | Fri 22 March 2024 | 82.55 (2.75%) | 80.19 | 79.08 - 83.22 | 1.6177 times | Fri 15 March 2024 | 80.34 (-2.69%) | 82.40 | 80.31 - 82.59 | 0.6843 times | Fri 08 March 2024 | 82.56 (0.15%) | 82.38 | 81.43 - 84.33 | 0.9889 times | Fri 01 March 2024 | 82.44 (-0.84%) | 82.81 | 82.02 - 83.52 | 1.1734 times | Fri 23 February 2024 | 83.14 (0.28%) | 82.57 | 81.74 - 83.50 | 0.6969 times | Fri 16 February 2024 | 82.91 (-0.19%) | 83.09 | 81.40 - 84.65 | 1.3741 times | Fri 09 February 2024 | 83.07 (3.06%) | 80.35 | 79.29 - 83.21 | 1.8363 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 73.78 and 81.52
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.15 (-7.81%) | 84.88 | 77.14 - 84.88 | 0.4649 times | Thu 28 March 2024 | 84.77 (2.35%) | 82.66 | 79.08 - 85.15 | 0.7326 times | Thu 29 February 2024 | 82.82 (5.38%) | 79.02 | 77.60 - 84.65 | 0.9605 times | Wed 31 January 2024 | 78.59 (-5.87%) | 83.18 | 76.30 - 83.18 | 0.657 times | Fri 29 December 2023 | 83.49 (11.78%) | 74.56 | 74.56 - 85.31 | 0.9679 times | Thu 30 November 2023 | 74.69 (10.55%) | 67.56 | 66.88 - 75.03 | 0.863 times | Tue 31 October 2023 | 67.56 (-9.82%) | 74.60 | 66.75 - 75.71 | 0.9251 times | Fri 29 September 2023 | 74.92 (-6.86%) | 80.96 | 73.58 - 81.21 | 1.1689 times | Thu 31 August 2023 | 80.44 (-8.62%) | 87.72 | 78.23 - 87.72 | 1.2692 times | Mon 31 July 2023 | 88.03 (5.12%) | 84.00 | 81.59 - 88.14 | 1.991 times | Fri 30 June 2023 | 83.74 (16.37%) | 72.14 | 71.86 - 84.03 | 2.0089 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 80.33 |
| 20 day DMA | 81.41 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.96 |
| 100 day DMA | 81.29 |
| 150 day DMA | 78.29 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.69 | 79.27 |
| 12 day EMA | 79.79 | 80.09 | 80.56 |
| 20 day EMA | 80.56 | 80.81 | 81.15 |
| 35 day EMA | 81.23 | 81.41 | 81.64 |
| 50 day EMA | 81.5 | 81.64 | 81.81 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.66 | 79.5 |
| 12 day SMA | 80.33 | 80.68 | 81.04 |
| 20 day SMA | 81.41 | 81.64 | 81.84 |
| 35 day SMA | 81.56 | 81.69 | 81.82 |
| 50 day SMA | 81.96 | 82.04 | 82.13 |
| 100 day SMA | 81.29 | 81.25 | 81.21 |
| 150 day SMA | 78.29 | 78.28 | 78.28 |
| 200 day SMA | 79.31 | 79.35 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.