Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 48.71 and 48.71
| Daily Target 1 | 48.71 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 48.71 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.71 (0.33%) | 48.71 | 48.71 - 48.71 | 0.3704 times | Mon 22 April 2024 | 48.55 (0.5%) | 48.54 | 48.54 - 48.74 | 1.1111 times | Fri 19 April 2024 | 48.31 (1.11%) | 48.31 | 48.31 - 48.31 | 0.1852 times | Thu 18 April 2024 | 47.78 (0.29%) | 47.70 | 47.70 - 47.78 | 0.3704 times | Wed 17 April 2024 | 47.64 (0.32%) | 47.58 | 47.50 - 47.64 | 1.6667 times | Tue 16 April 2024 | 47.49 (-0.25%) | 47.53 | 47.44 - 47.53 | 1.6667 times | Mon 15 April 2024 | 47.61 (-0.52%) | 48.13 | 47.53 - 48.13 | 2.5926 times | Fri 12 April 2024 | 47.86 (-0.85%) | 48.00 | 47.86 - 48.00 | 1.1111 times | Thu 11 April 2024 | 48.27 (-0.78%) | 48.73 | 48.27 - 48.73 | 0.7407 times | Wed 10 April 2024 | 48.65 (-1.02%) | 48.65 | 48.65 - 48.65 | 0.1852 times | Tue 09 April 2024 | 49.15 (0.16%) | 48.99 | 48.99 - 49.15 | 1.8519 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 48.63 and 48.83
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.663333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.71 (0.83%) | 48.54 | 48.54 - 48.74 | 0.1377 times | Fri 19 April 2024 | 48.31 (0.94%) | 48.13 | 47.44 - 48.31 | 0.6024 times | Fri 12 April 2024 | 47.86 (-2.55%) | 49.16 | 47.86 - 49.16 | 0.4991 times | Fri 05 April 2024 | 49.11 (-1.8%) | 49.93 | 48.93 - 49.93 | 1.3081 times | Thu 28 March 2024 | 50.01 (1.36%) | 49.13 | 49.11 - 50.01 | 0.3614 times | Fri 22 March 2024 | 49.34 (0.84%) | 49.09 | 48.99 - 49.63 | 0.4647 times | Fri 15 March 2024 | 48.93 (-0.22%) | 48.92 | 48.91 - 49.36 | 1.8072 times | Fri 08 March 2024 | 49.04 (1.01%) | 48.58 | 48.46 - 49.04 | 0.6024 times | Fri 01 March 2024 | 48.55 (-0.84%) | 48.68 | 48.47 - 48.69 | 2.0654 times | Fri 23 February 2024 | 48.96 (1.83%) | 47.93 | 47.93 - 49.00 | 2.1515 times | Fri 16 February 2024 | 48.08 (0.73%) | 47.85 | 47.37 - 48.25 | 0.7057 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 46.83 and 49.32
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.71 (-2.6%) | 49.93 | 47.44 - 49.93 | 0.4069 times | Thu 28 March 2024 | 50.01 (2.82%) | 48.47 | 48.46 - 50.01 | 0.5224 times | Thu 29 February 2024 | 48.64 (1.5%) | 48.15 | 47.37 - 49.00 | 1.031 times | Wed 31 January 2024 | 47.92 (1.1%) | 47.29 | 47.29 - 48.31 | 1.1355 times | Fri 29 December 2023 | 47.40 (1.87%) | 46.86 | 46.35 - 47.96 | 3.4889 times | Thu 30 November 2023 | 46.53 (4.94%) | 44.63 | 44.59 - 46.53 | 0.4661 times | Tue 31 October 2023 | 44.34 (-0.54%) | 44.04 | 43.61 - 44.95 | 0.681 times | Fri 29 September 2023 | 44.58 (-4.25%) | 46.42 | 44.58 - 46.80 | 0.3492 times | Thu 31 August 2023 | 46.56 (-2.86%) | 47.80 | 46.15 - 47.89 | 0.6433 times | Mon 31 July 2023 | 47.93 (0.42%) | 47.48 | 47.15 - 48.73 | 1.2757 times | Fri 30 June 2023 | 47.73 (3.96%) | 45.97 | 45.97 - 47.87 | 1.5066 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.08 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.18 | 47.99 |
| 12 day EMA | 48.36 | 48.3 | 48.26 |
| 20 day EMA | 48.52 | 48.5 | 48.49 |
| 35 day EMA | 48.55 | 48.54 | 48.54 |
| 50 day EMA | 48.61 | 48.61 | 48.61 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.95 | 47.77 |
| 12 day SMA | 48.26 | 48.29 | 48.32 |
| 20 day SMA | 48.73 | 48.75 | 48.79 |
| 35 day SMA | 48.9 | 48.9 | 48.9 |
| 50 day SMA | 48.73 | 48.71 | 48.7 |
| 100 day SMA | 48.1 | 48.08 | 48.05 |
| 150 day SMA | 47.08 | 47.06 | 47.05 |
| 200 day SMA | 47.06 | 47.06 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.