Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 14.24 and 14.48
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.52 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.35 (3.99%) | 14.22 | 14.12 - 14.36 | 1.292 times | Tue 23 April 2024 | 13.80 (3.29%) | 13.64 | 13.61 - 13.80 | 0.757 times | Mon 22 April 2024 | 13.36 (3.01%) | 12.98 | 12.98 - 13.40 | 0.5976 times | Fri 19 April 2024 | 12.97 (-0.15%) | 12.92 | 12.90 - 13.04 | 0.6261 times | Thu 18 April 2024 | 12.99 (3.1%) | 12.90 | 12.90 - 13.07 | 0.8537 times | Wed 17 April 2024 | 12.60 (-0.4%) | 12.71 | 12.57 - 12.77 | 1.2749 times | Tue 16 April 2024 | 12.65 (-1.94%) | 12.73 | 12.52 - 12.76 | 0.4326 times | Mon 15 April 2024 | 12.90 (0.94%) | 13.16 | 12.81 - 13.16 | 1.0472 times | Fri 12 April 2024 | 12.78 (-7.19%) | 13.18 | 12.76 - 13.18 | 1.5595 times | Thu 11 April 2024 | 13.77 (2%) | 13.84 | 13.60 - 13.90 | 1.5595 times | Wed 10 April 2024 | 13.50 (-1.1%) | 13.61 | 13.44 - 13.66 | 0.6033 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 13.67 and 15.05
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.35 (10.64%) | 12.98 | 12.98 - 14.36 | 0.5756 times | Fri 19 April 2024 | 12.97 (1.49%) | 13.16 | 12.52 - 13.16 | 0.921 times | Fri 12 April 2024 | 12.78 (-3.55%) | 13.39 | 12.76 - 13.90 | 0.9891 times | Fri 05 April 2024 | 13.25 (0.84%) | 13.69 | 13.22 - 13.88 | 0.926 times | Thu 28 March 2024 | 13.14 (3.06%) | 12.75 | 12.62 - 13.17 | 0.4593 times | Fri 22 March 2024 | 12.75 (-2.89%) | 13.33 | 12.67 - 13.33 | 0.895 times | Fri 15 March 2024 | 13.13 (4.21%) | 13.00 | 13.00 - 14.09 | 1.2441 times | Fri 08 March 2024 | 12.60 (-4.04%) | 12.84 | 12.15 - 12.88 | 1.5301 times | Fri 01 March 2024 | 13.13 (-2.09%) | 13.40 | 12.57 - 13.65 | 1.207 times | Fri 23 February 2024 | 13.41 (8.58%) | 12.35 | 12.09 - 13.49 | 1.2528 times | Fri 16 February 2024 | 12.35 (6.28%) | 11.78 | 11.37 - 12.50 | 1.2986 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 13.44 and 15.28
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.35 (9.21%) | 13.69 | 12.52 - 14.36 | 0.8374 times | Thu 28 March 2024 | 13.14 (4.12%) | 12.98 | 12.15 - 14.09 | 1.0707 times | Thu 29 February 2024 | 12.62 (13.49%) | 11.25 | 10.68 - 13.65 | 1.2512 times | Wed 31 January 2024 | 11.12 (-19.13%) | 13.00 | 10.27 - 13.32 | 1.1892 times | Fri 29 December 2023 | 13.75 (-6.21%) | 14.20 | 12.44 - 14.34 | 1.0413 times | Thu 30 November 2023 | 14.66 (-3.81%) | 15.14 | 14.40 - 17.55 | 0.8072 times | Tue 31 October 2023 | 15.24 (-8.91%) | 16.69 | 14.67 - 17.58 | 0.6206 times | Fri 29 September 2023 | 16.73 (-8.38%) | 18.81 | 16.25 - 19.53 | 0.7082 times | Thu 31 August 2023 | 18.26 (-20.09%) | 22.00 | 16.35 - 22.00 | 2.0628 times | Mon 31 July 2023 | 22.85 (23.58%) | 19.35 | 17.50 - 22.98 | 0.4114 times | Fri 30 June 2023 | 18.49 (8.89%) | 17.30 | 17.29 - 21.48 | 0.3807 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.81 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.31 | 13.07 |
| 12 day EMA | 13.39 | 13.21 | 13.1 |
| 20 day EMA | 13.29 | 13.18 | 13.11 |
| 35 day EMA | 13.11 | 13.04 | 13 |
| 50 day EMA | 12.99 | 12.93 | 12.89 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.14 | 12.91 |
| 12 day SMA | 13.28 | 13.2 | 13.15 |
| 20 day SMA | 13.3 | 13.23 | 13.18 |
| 35 day SMA | 13.2 | 13.14 | 13.11 |
| 50 day SMA | 13.02 | 12.98 | 12.93 |
| 100 day SMA | 12.71 | 12.71 | 12.72 |
| 150 day SMA | 13.81 | 13.82 | 13.84 |
| 200 day SMA | 15.06 | 15.09 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.