Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 149.96 and 152.77
| Daily Target 1 | 149.4 |
| Daily Target 2 | 150.51 |
| Daily Target 3 | 152.20666666667 |
| Daily Target 4 | 153.32 |
| Daily Target 5 | 155.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 151.63 (-0.87%) | 153.34 | 151.09 - 153.90 | 0.7969 times | Wed 17 April 2024 | 152.96 (-0.77%) | 154.09 | 152.22 - 155.50 | 0.91 times | Tue 16 April 2024 | 154.14 (-0.84%) | 154.44 | 152.02 - 155.12 | 0.9537 times | Mon 15 April 2024 | 155.45 (-1.6%) | 158.03 | 155.02 - 159.09 | 1.0076 times | Fri 12 April 2024 | 157.98 (-1.18%) | 160.81 | 157.07 - 162.49 | 1.4906 times | Thu 11 April 2024 | 159.87 (-0.34%) | 160.88 | 157.82 - 161.21 | 1.5814 times | Wed 10 April 2024 | 160.41 (0.34%) | 158.80 | 158.33 - 160.75 | 1.0541 times | Tue 09 April 2024 | 159.87 (0.11%) | 160.06 | 158.62 - 161.03 | 0.7137 times | Mon 08 April 2024 | 159.70 (-0.55%) | 160.45 | 159.18 - 161.35 | 0.7071 times | Fri 05 April 2024 | 160.59 (0.91%) | 159.76 | 158.33 - 161.13 | 0.7849 times | Thu 04 April 2024 | 159.14 (0.03%) | 159.41 | 158.46 - 160.29 | 1.0775 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 147.36 and 155.36
| Weekly Target 1 | 145.94 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 153.93666666667 |
| Weekly Target 4 | 156.78 |
| Weekly Target 5 | 161.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 151.63 (-4.02%) | 158.03 | 151.09 - 159.09 | 0.9468 times | Fri 12 April 2024 | 157.98 (-1.63%) | 160.45 | 157.07 - 162.49 | 1.4317 times | Fri 05 April 2024 | 160.59 (3.65%) | 155.45 | 153.79 - 161.13 | 1.1097 times | Thu 28 March 2024 | 154.93 (2.85%) | 151.43 | 149.67 - 155.33 | 0.8198 times | Fri 22 March 2024 | 150.63 (1.45%) | 148.28 | 146.61 - 152.00 | 0.845 times | Fri 15 March 2024 | 148.48 (3.76%) | 142.35 | 141.26 - 149.58 | 1.0517 times | Fri 08 March 2024 | 143.10 (0.58%) | 142.84 | 140.04 - 144.01 | 1.0982 times | Fri 01 March 2024 | 142.28 (2.51%) | 138.71 | 137.65 - 143.12 | 0.8646 times | Fri 23 February 2024 | 138.79 (0.5%) | 137.59 | 135.51 - 140.67 | 0.8806 times | Fri 16 February 2024 | 138.10 (3.95%) | 132.97 | 131.88 - 139.43 | 0.9519 times | Fri 09 February 2024 | 132.85 (1.61%) | 129.89 | 128.10 - 134.57 | 0.9809 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 145.66 and 157.06
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 155.07 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 151.63 (-2.13%) | 155.45 | 151.09 - 162.49 | 0.6563 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.7523 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 0.8102 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 1.0101 times | Fri 29 December 2023 | 136.91 (-0.79%) | 137.98 | 128.33 - 141.86 | 1.0416 times | Thu 30 November 2023 | 138.00 (-4.97%) | 145.79 | 134.50 - 149.44 | 1.1981 times | Tue 31 October 2023 | 145.22 (-1.82%) | 147.96 | 134.99 - 154.19 | 1.4019 times | Fri 29 September 2023 | 147.91 (-0.52%) | 150.49 | 143.12 - 154.66 | 1.1254 times | Thu 31 August 2023 | 148.68 (3.95%) | 141.34 | 138.76 - 150.43 | 1.0146 times | Mon 31 July 2023 | 143.03 (11.02%) | 129.02 | 123.24 - 143.22 | 0.9895 times | Fri 30 June 2023 | 128.83 (9.09%) | 118.36 | 117.42 - 129.80 | 1.2483 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 157.57 |
| 20 day DMA | 155.83 |
| 35 day DMA | 151.06 |
| 50 day DMA | 146.72 |
| 100 day DMA | 140.56 |
| 150 day DMA | 141.71 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 155.41 | 156.64 |
| 12 day EMA | 155.45 | 156.14 | 156.72 |
| 20 day EMA | 154.39 | 154.68 | 154.86 |
| 35 day EMA | 150.74 | 150.69 | 150.56 |
| 50 day EMA | 146.19 | 145.97 | 145.69 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 156.08 | 157.57 |
| 12 day SMA | 157.57 | 158.03 | 158.28 |
| 20 day SMA | 155.83 | 155.79 | 155.62 |
| 35 day SMA | 151.06 | 150.7 | 150.33 |
| 50 day SMA | 146.72 | 146.3 | 145.84 |
| 100 day SMA | 140.56 | 140.42 | 140.29 |
| 150 day SMA | 141.71 | 141.7 | 141.7 |
| 200 day SMA | 142.34 | 142.24 | 142.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.