Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 51.43 and 52.16
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.3 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.71 (1.04%) | 51.14 | 51.14 - 51.87 | 1.5633 times | Mon 22 April 2024 | 51.18 (1.17%) | 50.62 | 50.62 - 51.50 | 0.8805 times | Fri 19 April 2024 | 50.59 (0.62%) | 50.04 | 50.04 - 50.78 | 0.8176 times | Thu 18 April 2024 | 50.28 (-0.57%) | 50.67 | 50.21 - 50.81 | 0.3953 times | Wed 17 April 2024 | 50.57 (-0.84%) | 51.17 | 50.54 - 51.20 | 0.5481 times | Tue 16 April 2024 | 51.00 (-0.22%) | 50.91 | 50.58 - 51.12 | 1.15 times | Mon 15 April 2024 | 51.11 (-1.18%) | 52.30 | 51.08 - 52.30 | 1.186 times | Fri 12 April 2024 | 51.72 (-1.41%) | 52.19 | 51.55 - 52.19 | 0.7907 times | Thu 11 April 2024 | 52.46 (-0.11%) | 52.74 | 52.15 - 52.74 | 0.602 times | Wed 10 April 2024 | 52.52 (-1.76%) | 52.65 | 52.29 - 52.91 | 2.0665 times | Tue 09 April 2024 | 53.46 (-0.06%) | 53.54 | 53.09 - 53.69 | 0.7188 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 51.17 and 52.42
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.71 (2.21%) | 50.62 | 50.62 - 51.87 | 0.4093 times | Fri 19 April 2024 | 50.59 (-2.18%) | 52.30 | 50.04 - 52.30 | 0.6862 times | Fri 12 April 2024 | 51.72 (-3.29%) | 53.67 | 51.55 - 53.71 | 0.8533 times | Fri 05 April 2024 | 53.48 (-1.51%) | 54.43 | 52.98 - 54.73 | 2.8488 times | Thu 28 March 2024 | 54.30 (2.86%) | 52.90 | 52.90 - 54.42 | 0.6456 times | Fri 22 March 2024 | 52.79 (2.01%) | 51.63 | 51.15 - 53.39 | 0.778 times | Fri 15 March 2024 | 51.75 (0.14%) | 51.36 | 51.20 - 52.34 | 0.9947 times | Fri 08 March 2024 | 51.68 (1.27%) | 51.40 | 50.87 - 52.20 | 1.1121 times | Fri 01 March 2024 | 51.03 (1.37%) | 50.15 | 50.09 - 51.15 | 1.1061 times | Fri 23 February 2024 | 50.34 (0.8%) | 49.50 | 49.22 - 50.47 | 0.5658 times | Fri 16 February 2024 | 49.94 (0.5%) | 49.83 | 48.58 - 50.59 | 1.0609 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 48.53 and 53.22
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.71 (-4.77%) | 54.43 | 50.04 - 54.73 | 0.9423 times | Thu 28 March 2024 | 54.30 (6.68%) | 50.87 | 50.58 - 54.42 | 0.7387 times | Thu 29 February 2024 | 50.90 (3.56%) | 49.49 | 48.55 - 50.93 | 0.7842 times | Wed 31 January 2024 | 49.15 (-2.36%) | 50.17 | 48.00 - 50.59 | 1.1392 times | Fri 29 December 2023 | 50.34 (8.63%) | 46.27 | 46.27 - 51.11 | 1.1885 times | Thu 30 November 2023 | 46.34 (6.8%) | 43.29 | 43.18 - 46.84 | 0.9183 times | Tue 31 October 2023 | 43.39 (-5.34%) | 45.39 | 42.47 - 45.82 | 1.319 times | Fri 29 September 2023 | 45.84 (-4.02%) | 48.01 | 45.26 - 48.40 | 1.3384 times | Thu 31 August 2023 | 47.76 (-1.73%) | 48.35 | 46.01 - 48.85 | 0.7132 times | Mon 31 July 2023 | 48.60 (5.4%) | 45.95 | 44.70 - 48.60 | 0.9181 times | Fri 30 June 2023 | 46.11 (11.89%) | 41.28 | 41.25 - 46.28 | 1.5302 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.67 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.39 |
| 150 day DMA | 48.56 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.95 | 50.84 |
| 12 day EMA | 51.57 | 51.54 | 51.61 |
| 20 day EMA | 51.82 | 51.83 | 51.9 |
| 35 day EMA | 51.66 | 51.66 | 51.69 |
| 50 day EMA | 51.35 | 51.34 | 51.35 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.72 | 50.71 |
| 12 day SMA | 51.67 | 51.82 | 51.97 |
| 20 day SMA | 52.45 | 52.52 | 52.6 |
| 35 day SMA | 52.23 | 52.21 | 52.2 |
| 50 day SMA | 51.62 | 51.58 | 51.54 |
| 100 day SMA | 50.39 | 50.33 | 50.28 |
| 150 day SMA | 48.56 | 48.53 | 48.5 |
| 200 day SMA | 48.29 | 48.26 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.