Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 60.47 and 61.83
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.563333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.25 (-0.24%) | 62.13 | 61.04 - 62.40 | 1.0902 times | Fri 12 April 2024 | 61.40 (-1.65%) | 63.30 | 60.99 - 63.59 | 1.2877 times | Thu 11 April 2024 | 62.43 (0.35%) | 62.31 | 61.64 - 62.52 | 0.7364 times | Wed 10 April 2024 | 62.21 (-1.03%) | 61.28 | 60.97 - 62.50 | 1.3556 times | Tue 09 April 2024 | 62.86 (1.09%) | 63.03 | 62.12 - 63.50 | 0.7875 times | Mon 08 April 2024 | 62.18 (0.26%) | 62.61 | 61.81 - 62.78 | 1.0893 times | Fri 05 April 2024 | 62.02 (1.42%) | 61.03 | 60.86 - 62.14 | 0.6961 times | Thu 04 April 2024 | 61.15 (-1.64%) | 62.36 | 60.90 - 62.47 | 0.9162 times | Wed 03 April 2024 | 62.17 (2.19%) | 60.88 | 60.82 - 62.26 | 1.1117 times | Tue 02 April 2024 | 60.84 (0.02%) | 60.84 | 60.30 - 61.09 | 0.9293 times | Mon 01 April 2024 | 60.83 (0.91%) | 61.00 | 60.45 - 61.05 | 0.9425 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 60.47 and 61.83
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.563333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.25 (-0.24%) | 62.13 | 61.04 - 62.40 | 0.2922 times | Fri 12 April 2024 | 61.40 (-1%) | 62.61 | 60.97 - 63.59 | 1.4088 times | Fri 05 April 2024 | 62.02 (2.89%) | 61.00 | 60.30 - 62.47 | 1.2317 times | Thu 28 March 2024 | 60.28 (4.04%) | 58.30 | 57.56 - 60.43 | 1.0088 times | Fri 22 March 2024 | 57.94 (2.51%) | 56.66 | 55.70 - 58.73 | 0.8659 times | Fri 15 March 2024 | 56.52 (-3.5%) | 58.24 | 55.36 - 58.48 | 1.2441 times | Fri 08 March 2024 | 58.57 (2.09%) | 57.68 | 56.45 - 59.71 | 1.0659 times | Fri 01 March 2024 | 57.37 (2.23%) | 55.91 | 55.47 - 57.86 | 0.9654 times | Fri 23 February 2024 | 56.12 (-0.95%) | 56.15 | 55.34 - 56.39 | 0.8196 times | Fri 16 February 2024 | 56.66 (0.84%) | 56.25 | 54.24 - 57.46 | 1.0976 times | Fri 09 February 2024 | 56.19 (-1.99%) | 56.51 | 55.28 - 56.51 | 1.2177 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 60.78 and 64.07
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.25 (1.61%) | 61.00 | 60.30 - 63.59 | 0.6272 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 0.9288 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 0.9565 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.0613 times | Fri 29 December 2023 | 59.83 (9.28%) | 54.92 | 52.76 - 61.80 | 1.2451 times | Thu 30 November 2023 | 54.75 (10.7%) | 49.49 | 48.77 - 54.86 | 0.9961 times | Tue 31 October 2023 | 49.46 (-5.79%) | 51.91 | 48.01 - 52.45 | 1.1104 times | Fri 29 September 2023 | 52.50 (0.85%) | 52.90 | 50.92 - 54.07 | 0.9808 times | Thu 31 August 2023 | 52.06 (-3.4%) | 53.25 | 49.60 - 53.55 | 1.1334 times | Mon 31 July 2023 | 53.89 (6.04%) | 50.96 | 48.87 - 54.05 | 0.9603 times | Fri 30 June 2023 | 50.82 (14.15%) | 44.78 | 44.67 - 51.05 | 1.4555 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.09 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.01 |
| 100 day DMA | 57.48 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.93 | 62.19 |
| 12 day EMA | 61.24 | 61.24 | 61.21 |
| 20 day EMA | 60.47 | 60.39 | 60.28 |
| 35 day EMA | 59.42 | 59.31 | 59.19 |
| 50 day EMA | 58.38 | 58.26 | 58.13 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.22 | 62.34 |
| 12 day SMA | 61.64 | 61.49 | 61.19 |
| 20 day SMA | 60.09 | 59.85 | 59.58 |
| 35 day SMA | 58.82 | 58.67 | 58.52 |
| 50 day SMA | 58.01 | 57.94 | 57.86 |
| 100 day SMA | 57.48 | 57.39 | 57.3 |
| 150 day SMA | 55.29 | 55.23 | 55.16 |
| 200 day SMA | 54.41 | 54.35 | 54.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.