Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 36.43 and 36.87
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.46 (0.08%) | 36.45 | 36.39 - 36.83 | 0.7176 times | Thu 25 April 2024 | 36.43 (-0.57%) | 36.31 | 36.02 - 36.51 | 0.8645 times | Wed 24 April 2024 | 36.64 (0.38%) | 36.33 | 36.15 - 36.71 | 1.1107 times | Tue 23 April 2024 | 36.50 (0.91%) | 36.26 | 36.17 - 36.62 | 1.1155 times | Mon 22 April 2024 | 36.17 (0.81%) | 36.03 | 35.79 - 36.26 | 0.8014 times | Fri 19 April 2024 | 35.88 (0.39%) | 35.90 | 35.74 - 36.05 | 1.0973 times | Thu 18 April 2024 | 35.74 (0.03%) | 35.89 | 35.57 - 35.95 | 1.0662 times | Wed 17 April 2024 | 35.73 (-0.83%) | 35.93 | 35.73 - 36.10 | 1.2102 times | Tue 16 April 2024 | 36.03 (-1.53%) | 36.46 | 35.92 - 36.51 | 1.2157 times | Mon 15 April 2024 | 36.59 (-1.75%) | 37.47 | 36.35 - 37.53 | 0.8008 times | Fri 12 April 2024 | 37.24 (-1.04%) | 37.49 | 37.09 - 37.50 | 0.9545 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 36.13 and 37.17
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.46 (1.62%) | 36.03 | 35.79 - 36.83 | 1.203 times | Fri 19 April 2024 | 35.88 (-3.65%) | 37.47 | 35.57 - 37.53 | 1.4067 times | Fri 12 April 2024 | 37.24 (-2.97%) | 38.49 | 37.09 - 39.21 | 1.2586 times | Fri 05 April 2024 | 38.38 (-2.91%) | 39.61 | 37.95 - 39.62 | 0.9045 times | Thu 28 March 2024 | 39.53 (2.36%) | 38.67 | 38.28 - 39.62 | 0.6528 times | Fri 22 March 2024 | 38.62 (-1.08%) | 38.84 | 38.31 - 39.30 | 0.7967 times | Fri 15 March 2024 | 39.04 (-2.81%) | 40.03 | 38.68 - 40.33 | 0.9858 times | Fri 08 March 2024 | 40.17 (1.59%) | 39.45 | 39.18 - 40.27 | 0.9086 times | Fri 01 March 2024 | 39.54 (2.12%) | 38.64 | 38.07 - 39.58 | 1.2369 times | Fri 23 February 2024 | 38.72 (0.96%) | 38.21 | 37.97 - 38.92 | 0.6464 times | Fri 16 February 2024 | 38.35 (-0.16%) | 38.50 | 37.08 - 38.80 | 1.5439 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 33.99 and 38.04
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.46 (-7.77%) | 39.61 | 35.57 - 39.62 | 1.2861 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 0.9711 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.267 times | Wed 31 January 2024 | 38.13 (-4.82%) | 39.97 | 38.04 - 40.45 | 1.033 times | Fri 29 December 2023 | 40.06 (7.6%) | 37.22 | 37.11 - 40.75 | 0.9169 times | Thu 30 November 2023 | 37.23 (12.48%) | 33.14 | 32.90 - 37.27 | 0.9568 times | Tue 31 October 2023 | 33.10 (-2.85%) | 33.94 | 31.99 - 34.97 | 1.2087 times | Fri 29 September 2023 | 34.07 (-7.97%) | 37.25 | 33.46 - 37.31 | 0.7704 times | Thu 31 August 2023 | 37.02 (-3.06%) | 38.09 | 35.58 - 38.28 | 0.8154 times | Mon 31 July 2023 | 38.19 (1.33%) | 37.54 | 37.26 - 39.20 | 0.7746 times | Fri 30 June 2023 | 37.69 (4.58%) | 36.01 | 35.68 - 38.06 | 0.744 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.24 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.3 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.4 | 36.39 |
| 12 day EMA | 36.67 | 36.71 | 36.76 |
| 20 day EMA | 37.08 | 37.14 | 37.21 |
| 35 day EMA | 37.57 | 37.64 | 37.71 |
| 50 day EMA | 38.12 | 38.19 | 38.26 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.32 | 36.19 |
| 12 day SMA | 36.42 | 36.51 | 36.75 |
| 20 day SMA | 37.24 | 37.39 | 37.53 |
| 35 day SMA | 38.06 | 38.16 | 38.25 |
| 50 day SMA | 38.33 | 38.36 | 38.38 |
| 100 day SMA | 38.65 | 38.67 | 38.69 |
| 150 day SMA | 37.3 | 37.28 | 37.27 |
| 200 day SMA | 37.22 | 37.22 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.