Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 93.07 and 94.28
| Daily Target 1 | 92.81 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.023333333333 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 95.23 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.84 (-0.31%) | 94.45 | 93.51 - 94.72 | 0.7027 times | Wed 17 April 2024 | 94.13 (-0.29%) | 94.20 | 93.46 - 95.14 | 0.7539 times | Tue 16 April 2024 | 94.40 (-0.87%) | 95.05 | 93.73 - 95.49 | 1.0035 times | Mon 15 April 2024 | 95.23 (-0.94%) | 96.59 | 95.11 - 97.05 | 1.3387 times | Fri 12 April 2024 | 96.13 (-1.63%) | 98.34 | 95.67 - 98.97 | 1.2805 times | Thu 11 April 2024 | 97.72 (-0.07%) | 98.10 | 96.34 - 98.14 | 1.0779 times | Wed 10 April 2024 | 97.79 (0.31%) | 97.22 | 96.80 - 98.15 | 1.0778 times | Tue 09 April 2024 | 97.49 (0.03%) | 97.88 | 96.78 - 98.14 | 0.9715 times | Mon 08 April 2024 | 97.46 (-0.63%) | 98.13 | 97.29 - 98.41 | 0.9358 times | Fri 05 April 2024 | 98.08 (1.07%) | 97.44 | 96.85 - 98.47 | 0.8577 times | Thu 04 April 2024 | 97.04 (-0.06%) | 97.25 | 96.66 - 97.60 | 1.0157 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 91.86 and 95.45
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.84 (-2.38%) | 96.59 | 93.46 - 97.05 | 0.9024 times | Fri 12 April 2024 | 96.13 (-1.99%) | 98.13 | 95.67 - 98.97 | 1.2693 times | Fri 05 April 2024 | 98.08 (3.89%) | 94.69 | 93.76 - 98.47 | 1.1681 times | Thu 28 March 2024 | 94.41 (2.18%) | 92.72 | 92.18 - 94.58 | 0.908 times | Fri 22 March 2024 | 92.40 (0.92%) | 91.19 | 90.43 - 92.87 | 0.8685 times | Fri 15 March 2024 | 91.56 (3.84%) | 88.19 | 87.53 - 92.22 | 1.0789 times | Fri 08 March 2024 | 88.17 (1.18%) | 87.09 | 85.97 - 88.35 | 0.9549 times | Fri 01 March 2024 | 87.14 (1.37%) | 85.86 | 85.38 - 87.54 | 0.8893 times | Fri 23 February 2024 | 85.96 (0.46%) | 85.66 | 84.68 - 86.89 | 0.7962 times | Fri 16 February 2024 | 85.57 (2.71%) | 83.60 | 82.84 - 86.25 | 1.1643 times | Fri 09 February 2024 | 83.31 (-0.25%) | 83.01 | 82.41 - 85.13 | 1.0505 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 90.9 and 96.41
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.84 (-0.6%) | 94.69 | 93.46 - 98.97 | 0.6685 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 0.8051 times | Thu 29 February 2024 | 86.14 (3.27%) | 83.91 | 82.41 - 86.89 | 0.8548 times | Wed 31 January 2024 | 83.41 (-0.51%) | 84.43 | 78.98 - 87.11 | 1.047 times | Fri 29 December 2023 | 83.84 (-0.87%) | 84.48 | 80.74 - 86.17 | 1.0128 times | Thu 30 November 2023 | 84.58 (-0.72%) | 85.73 | 82.11 - 87.68 | 1.0688 times | Tue 31 October 2023 | 85.19 (-5.75%) | 90.27 | 84.09 - 92.56 | 1.3256 times | Fri 29 September 2023 | 90.39 (1.65%) | 89.90 | 89.01 - 93.69 | 1.111 times | Thu 31 August 2023 | 88.92 (1.65%) | 87.13 | 84.97 - 90.00 | 1.1243 times | Mon 31 July 2023 | 87.48 (7.77%) | 81.37 | 78.49 - 87.73 | 0.9823 times | Fri 30 June 2023 | 81.17 (5.98%) | 76.77 | 76.25 - 82.52 | 1.1688 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 96.37 |
| 20 day DMA | 95.33 |
| 35 day DMA | 92.65 |
| 50 day DMA | 90.36 |
| 100 day DMA | 86.83 |
| 150 day DMA | 86.99 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.21 | 95.75 |
| 12 day EMA | 95.28 | 95.54 | 95.8 |
| 20 day EMA | 94.64 | 94.72 | 94.78 |
| 35 day EMA | 92.66 | 92.59 | 92.5 |
| 50 day EMA | 90.22 | 90.07 | 89.9 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 95.52 | 96.25 |
| 12 day SMA | 96.37 | 96.58 | 96.67 |
| 20 day SMA | 95.33 | 95.24 | 95.14 |
| 35 day SMA | 92.65 | 92.42 | 92.18 |
| 50 day SMA | 90.36 | 90.15 | 89.94 |
| 100 day SMA | 86.83 | 86.74 | 86.65 |
| 150 day SMA | 86.99 | 86.98 | 86.98 |
| 200 day SMA | 87.15 | 87.09 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.