Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 89.26 and 90.17
| Daily Target 1 | 88.56 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 90.38 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.52 (0.62%) | 89.01 | 88.99 - 89.90 | 0.6493 times | Thu 25 April 2024 | 88.97 (0.71%) | 88.34 | 87.55 - 89.17 | 0.9542 times | Wed 24 April 2024 | 88.34 (0.07%) | 87.92 | 87.66 - 88.42 | 0.9887 times | Tue 23 April 2024 | 88.28 (-0.86%) | 87.94 | 87.77 - 88.71 | 1.187 times | Mon 22 April 2024 | 89.05 (0.1%) | 88.47 | 88.13 - 89.52 | 0.8574 times | Fri 19 April 2024 | 88.96 (-0.08%) | 89.26 | 88.63 - 89.64 | 1.0462 times | Thu 18 April 2024 | 89.03 (0.03%) | 89.72 | 88.62 - 89.79 | 0.7759 times | Wed 17 April 2024 | 89.00 (0.23%) | 89.40 | 88.74 - 89.80 | 0.9476 times | Tue 16 April 2024 | 88.80 (-0.77%) | 89.00 | 88.49 - 89.28 | 1.4029 times | Mon 15 April 2024 | 89.49 (-0.48%) | 90.88 | 89.18 - 91.22 | 1.1908 times | Fri 12 April 2024 | 89.92 (-1.77%) | 91.27 | 89.52 - 91.45 | 1.2536 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 88.54 and 90.89
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 88.99 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.52 (0.63%) | 88.47 | 87.55 - 89.90 | 0.903 times | Fri 19 April 2024 | 88.96 (-1.07%) | 90.88 | 88.49 - 91.22 | 1.0446 times | Fri 12 April 2024 | 89.92 (-3.07%) | 93.07 | 89.52 - 93.59 | 1.0884 times | Fri 05 April 2024 | 92.77 (-0.13%) | 93.33 | 91.73 - 93.72 | 1.0018 times | Thu 28 March 2024 | 92.89 (1.66%) | 91.32 | 91.24 - 93.21 | 0.5758 times | Fri 22 March 2024 | 91.37 (0.63%) | 90.76 | 90.26 - 92.08 | 1.1002 times | Fri 15 March 2024 | 90.80 (1.62%) | 89.77 | 89.45 - 91.66 | 1.7355 times | Fri 08 March 2024 | 89.35 (1.58%) | 88.06 | 87.83 - 90.29 | 0.9336 times | Fri 01 March 2024 | 87.96 (1.3%) | 86.55 | 86.15 - 88.18 | 0.9383 times | Fri 23 February 2024 | 86.83 (1.95%) | 85.12 | 84.65 - 86.96 | 0.6786 times | Fri 16 February 2024 | 85.17 (2.44%) | 83.34 | 82.02 - 85.75 | 1.0022 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 85.45 and 91.62
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.52 (-3.63%) | 93.33 | 87.55 - 93.72 | 0.8344 times | Thu 28 March 2024 | 92.89 (6.09%) | 87.56 | 87.49 - 93.21 | 0.9412 times | Thu 29 February 2024 | 87.56 (6.51%) | 83.47 | 80.74 - 87.80 | 0.964 times | Wed 31 January 2024 | 82.21 (-3.89%) | 84.92 | 81.44 - 85.53 | 1.0569 times | Fri 29 December 2023 | 85.54 (3.8%) | 82.53 | 81.01 - 86.30 | 0.9629 times | Thu 30 November 2023 | 82.41 (8.35%) | 75.95 | 75.32 - 82.48 | 0.8397 times | Tue 31 October 2023 | 76.06 (-3.17%) | 78.24 | 74.33 - 79.57 | 1.3612 times | Fri 29 September 2023 | 78.55 (-5.24%) | 83.68 | 77.38 - 84.04 | 0.8822 times | Thu 31 August 2023 | 82.89 (-3.3%) | 85.30 | 80.12 - 85.69 | 1.118 times | Mon 31 July 2023 | 85.72 (3.44%) | 82.83 | 79.31 - 85.86 | 1.0395 times | Fri 30 June 2023 | 82.87 (10.46%) | 75.40 | 75.06 - 83.08 | 1.1932 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 89.24 |
| 20 day DMA | 90.55 |
| 35 day DMA | 90.81 |
| 50 day DMA | 89.65 |
| 100 day DMA | 86.6 |
| 150 day DMA | 83.85 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.8 | 88.72 |
| 12 day EMA | 89.45 | 89.44 | 89.53 |
| 20 day EMA | 89.83 | 89.86 | 89.95 |
| 35 day EMA | 89.47 | 89.47 | 89.5 |
| 50 day EMA | 89.04 | 89.02 | 89.02 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.72 | 88.73 |
| 12 day SMA | 89.24 | 89.42 | 89.76 |
| 20 day SMA | 90.55 | 90.72 | 90.9 |
| 35 day SMA | 90.81 | 90.82 | 90.81 |
| 50 day SMA | 89.65 | 89.52 | 89.4 |
| 100 day SMA | 86.6 | 86.52 | 86.45 |
| 150 day SMA | 83.85 | 83.78 | 83.7 |
| 200 day SMA | 83.48 | 83.46 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.