Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 37.08 and 37.48
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.77 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.39 (-0.16%) | 37.56 | 37.16 - 37.56 | 1.4787 times | Tue 23 April 2024 | 37.45 (1.93%) | 37.18 | 37.18 - 37.52 | 0.4511 times | Mon 22 April 2024 | 36.74 (0.8%) | 36.59 | 36.59 - 36.86 | 0.9023 times | Fri 19 April 2024 | 36.45 (1%) | 36.47 | 36.23 - 36.47 | 0.8521 times | Thu 18 April 2024 | 36.09 (0.03%) | 36.05 | 36.02 - 36.27 | 1.1529 times | Wed 17 April 2024 | 36.08 (-0.72%) | 36.61 | 36.06 - 36.61 | 0.9774 times | Tue 16 April 2024 | 36.34 (-0.57%) | 36.03 | 36.03 - 36.39 | 0.401 times | Mon 15 April 2024 | 36.55 (-0.98%) | 37.07 | 36.46 - 37.07 | 1.8546 times | Fri 12 April 2024 | 36.91 (-1.73%) | 37.23 | 36.83 - 37.23 | 0.9774 times | Thu 11 April 2024 | 37.56 (0.62%) | 37.38 | 37.28 - 37.59 | 0.9524 times | Wed 10 April 2024 | 37.33 (-3.01%) | 37.89 | 37.13 - 37.89 | 1.8797 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 36.99 and 37.96
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.39 (2.58%) | 36.59 | 36.59 - 37.56 | 0.338 times | Fri 19 April 2024 | 36.45 (-1.25%) | 37.07 | 36.02 - 37.07 | 0.6252 times | Fri 12 April 2024 | 36.91 (-3.2%) | 38.37 | 36.83 - 38.63 | 0.5923 times | Fri 05 April 2024 | 38.13 (-2.66%) | 39.14 | 37.90 - 39.14 | 0.7538 times | Thu 28 March 2024 | 39.17 (2.54%) | 38.22 | 37.82 - 39.22 | 1.7499 times | Fri 22 March 2024 | 38.20 (1.95%) | 37.66 | 37.26 - 38.81 | 0.8196 times | Fri 15 March 2024 | 37.47 (-1.83%) | 38.01 | 37.22 - 38.15 | 1.0649 times | Fri 08 March 2024 | 38.17 (0.21%) | 38.43 | 37.72 - 38.54 | 0.5923 times | Fri 01 March 2024 | 38.09 (1.22%) | 37.62 | 37.55 - 38.16 | 1.1666 times | Fri 23 February 2024 | 37.63 (-0.87%) | 38.18 | 37.28 - 38.18 | 2.2973 times | Fri 16 February 2024 | 37.96 (1.25%) | 38.01 | 36.50 - 38.35 | 0.7448 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 35.15 and 38.27
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.39 (-4.54%) | 39.14 | 36.02 - 39.14 | 0.4502 times | Thu 28 March 2024 | 39.17 (3.19%) | 38.05 | 37.22 - 39.22 | 0.8433 times | Thu 29 February 2024 | 37.96 (2.62%) | 36.99 | 36.29 - 38.35 | 1.0276 times | Wed 31 January 2024 | 36.99 (-3.32%) | 38.32 | 35.91 - 38.89 | 1.3367 times | Fri 29 December 2023 | 38.26 (13.06%) | 33.88 | 33.76 - 39.31 | 1.6481 times | Thu 30 November 2023 | 33.84 (8.46%) | 30.94 | 30.94 - 34.51 | 1.2345 times | Tue 31 October 2023 | 31.20 (-5.63%) | 33.12 | 30.69 - 33.23 | 0.9765 times | Fri 29 September 2023 | 33.06 (-6.5%) | 35.74 | 32.60 - 35.95 | 0.8969 times | Thu 31 August 2023 | 35.36 (-4.23%) | 36.71 | 34.43 - 37.45 | 1.1168 times | Mon 31 July 2023 | 36.92 (5.43%) | 35.90 | 34.05 - 36.97 | 0.4695 times | Fri 30 June 2023 | 35.02 (7.69%) | 32.70 | 32.42 - 35.32 | 0.7809 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.85 | 36.55 |
| 12 day EMA | 37.08 | 37.02 | 36.94 |
| 20 day EMA | 37.26 | 37.25 | 37.23 |
| 35 day EMA | 37.45 | 37.45 | 37.45 |
| 50 day EMA | 37.58 | 37.59 | 37.6 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.56 | 36.34 |
| 12 day SMA | 36.95 | 37.03 | 37.08 |
| 20 day SMA | 37.55 | 37.58 | 37.6 |
| 35 day SMA | 37.7 | 37.71 | 37.72 |
| 50 day SMA | 37.7 | 37.72 | 37.72 |
| 100 day SMA | 37.4 | 37.37 | 37.34 |
| 150 day SMA | 35.81 | 35.79 | 35.76 |
| 200 day SMA | 35.7 | 35.69 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.