Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 103.32 and 104.85
| Daily Target 1 | 102.16 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.69 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 105.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.72 (1.22%) | 102.91 | 102.91 - 104.44 | 0.618 times | Thu 25 April 2024 | 102.47 (-0.16%) | 101.35 | 99.82 - 102.78 | 1.2473 times | Wed 24 April 2024 | 102.63 (-0.96%) | 103.54 | 101.67 - 104.68 | 0.8446 times | Tue 23 April 2024 | 103.62 (2.67%) | 101.46 | 100.90 - 103.80 | 1.1949 times | Mon 22 April 2024 | 100.93 (0.77%) | 100.72 | 100.08 - 101.80 | 0.7031 times | Fri 19 April 2024 | 100.16 (-0.54%) | 100.42 | 99.58 - 101.57 | 0.9705 times | Thu 18 April 2024 | 100.70 (-0.08%) | 102.13 | 100.55 - 102.82 | 1.2348 times | Wed 17 April 2024 | 100.78 (-0.77%) | 102.44 | 100.46 - 102.51 | 0.9533 times | Tue 16 April 2024 | 101.56 (-1.28%) | 102.16 | 100.35 - 102.16 | 1.2937 times | Mon 15 April 2024 | 102.88 (-1.3%) | 104.94 | 102.56 - 105.47 | 0.9398 times | Fri 12 April 2024 | 104.24 (-0.53%) | 104.17 | 103.55 - 104.54 | 0.865 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 101.77 and 106.63
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 102.74 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.72 (3.55%) | 100.72 | 99.82 - 104.68 | 1.1435 times | Fri 19 April 2024 | 100.16 (-3.91%) | 104.94 | 99.58 - 105.47 | 1.3381 times | Fri 12 April 2024 | 104.24 (-4.01%) | 108.93 | 103.55 - 109.31 | 1.2347 times | Fri 05 April 2024 | 108.59 (-2.69%) | 111.72 | 106.78 - 111.74 | 1.1293 times | Thu 28 March 2024 | 111.59 (1.22%) | 110.46 | 109.22 - 111.96 | 0.5224 times | Fri 22 March 2024 | 110.24 (4.8%) | 105.70 | 104.49 - 111.37 | 0.9818 times | Fri 15 March 2024 | 105.19 (0.41%) | 104.62 | 102.75 - 107.56 | 1.1825 times | Fri 08 March 2024 | 104.76 (0.35%) | 104.73 | 102.95 - 106.91 | 0.9681 times | Fri 01 March 2024 | 104.39 (2.86%) | 101.18 | 101.18 - 104.49 | 0.714 times | Fri 23 February 2024 | 101.49 (2.99%) | 97.40 | 97.12 - 101.90 | 0.7856 times | Fri 16 February 2024 | 98.54 (-0.35%) | 99.02 | 96.13 - 100.80 | 1.3103 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.57 and 107.73
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.72 (-7.05%) | 111.72 | 99.58 - 111.74 | 0.8759 times | Thu 28 March 2024 | 111.59 (8.27%) | 103.04 | 102.56 - 111.96 | 0.6914 times | Thu 29 February 2024 | 103.07 (9.88%) | 94.79 | 93.80 - 103.33 | 0.8538 times | Wed 31 January 2024 | 93.80 (-1.94%) | 94.62 | 90.96 - 97.49 | 0.9815 times | Fri 29 December 2023 | 95.66 (15.32%) | 82.99 | 82.84 - 96.92 | 0.9117 times | Thu 30 November 2023 | 82.95 (15.82%) | 71.86 | 71.28 - 83.52 | 1.1651 times | Tue 31 October 2023 | 71.62 (-6.46%) | 76.18 | 69.32 - 77.68 | 1.499 times | Fri 29 September 2023 | 76.57 (-7.82%) | 83.62 | 75.62 - 84.51 | 1.1955 times | Thu 31 August 2023 | 83.07 (-1.7%) | 84.13 | 77.78 - 85.11 | 1.1356 times | Mon 31 July 2023 | 84.51 (5.24%) | 80.30 | 77.13 - 85.13 | 0.6906 times | Fri 30 June 2023 | 80.30 (16.56%) | 68.98 | 68.45 - 80.72 | 0.9644 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.37 |
| 20 day DMA | 104.6 |
| 35 day DMA | 105.86 |
| 50 day DMA | 104.7 |
| 100 day DMA | 99.58 |
| 150 day DMA | 92.04 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.32 | 102.24 |
| 12 day EMA | 103.14 | 103.04 | 103.14 |
| 20 day EMA | 103.85 | 103.86 | 104.01 |
| 35 day EMA | 103.87 | 103.88 | 103.96 |
| 50 day EMA | 104.04 | 104.05 | 104.11 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.96 | 101.61 |
| 12 day SMA | 102.37 | 102.43 | 102.92 |
| 20 day SMA | 104.6 | 105 | 105.41 |
| 35 day SMA | 105.86 | 105.92 | 105.98 |
| 50 day SMA | 104.7 | 104.6 | 104.5 |
| 100 day SMA | 99.58 | 99.4 | 99.23 |
| 150 day SMA | 92.04 | 91.86 | 91.68 |
| 200 day SMA | 89.45 | 89.35 | 89.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.