Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 89.62 and 91.78
| Daily Target 1 | 87.88 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 90.036666666667 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 92.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 90.53 (1.09%) | 88.91 | 88.71 - 90.87 | 1.1642 times | Thu 18 April 2024 | 89.55 (0.07%) | 90.19 | 89.38 - 91.09 | 0.2792 times | Wed 17 April 2024 | 89.49 (-1.39%) | 90.78 | 89.41 - 91.78 | 1.0371 times | Tue 16 April 2024 | 90.75 (-1.49%) | 91.68 | 89.93 - 91.76 | 1.1761 times | Mon 15 April 2024 | 92.12 (-1.9%) | 94.23 | 91.98 - 94.86 | 1.0644 times | Fri 12 April 2024 | 93.90 (-2.01%) | 96.81 | 93.24 - 97.13 | 2.1787 times | Thu 11 April 2024 | 95.83 (-1.03%) | 97.01 | 94.95 - 97.01 | 1.6821 times | Wed 10 April 2024 | 96.83 (0.67%) | 95.17 | 94.89 - 96.91 | 0.6593 times | Tue 09 April 2024 | 96.19 (-0.55%) | 97.12 | 95.75 - 97.25 | 0.3314 times | Mon 08 April 2024 | 96.72 (-1.05%) | 98.15 | 96.72 - 98.86 | 0.4277 times | Fri 05 April 2024 | 97.75 (1.47%) | 96.54 | 96.20 - 98.25 | 0.5274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 86.55 and 92.7
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 90.53 (-3.59%) | 94.23 | 88.71 - 94.86 | 0.8105 times | Fri 12 April 2024 | 93.90 (-3.94%) | 98.15 | 93.24 - 98.86 | 0.9064 times | Fri 05 April 2024 | 97.75 (5.01%) | 93.63 | 92.27 - 98.25 | 0.8046 times | Thu 28 March 2024 | 93.09 (1.63%) | 91.86 | 91.27 - 93.85 | 0.5429 times | Fri 22 March 2024 | 91.60 (2.31%) | 89.88 | 88.64 - 93.00 | 0.6904 times | Fri 15 March 2024 | 89.53 (4.62%) | 85.19 | 84.76 - 90.18 | 1.4308 times | Fri 08 March 2024 | 85.58 (0.65%) | 85.29 | 83.60 - 86.80 | 1.1568 times | Fri 01 March 2024 | 85.03 (1.82%) | 83.06 | 81.55 - 85.60 | 0.9457 times | Fri 23 February 2024 | 83.51 (0.41%) | 82.83 | 81.76 - 84.62 | 1.0312 times | Fri 16 February 2024 | 83.17 (3.74%) | 80.24 | 78.69 - 83.90 | 1.6806 times | Fri 09 February 2024 | 80.17 (1.97%) | 78.24 | 76.65 - 80.87 | 2.4756 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 84.55 and 94.7
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 90.53 (-2.75%) | 93.63 | 88.71 - 98.86 | 0.4827 times | Thu 28 March 2024 | 93.09 (13.62%) | 83.20 | 83.20 - 93.85 | 0.8011 times | Thu 29 February 2024 | 81.93 (0.42%) | 82.12 | 76.65 - 84.62 | 1.3316 times | Wed 31 January 2024 | 81.59 (-3.46%) | 84.82 | 76.08 - 86.00 | 1.0884 times | Fri 29 December 2023 | 84.51 (1.17%) | 83.25 | 77.59 - 87.83 | 0.9542 times | Thu 30 November 2023 | 83.53 (-4.49%) | 87.89 | 81.05 - 91.70 | 1.0815 times | Tue 31 October 2023 | 87.46 (-8.69%) | 95.90 | 86.28 - 96.74 | 1.1777 times | Fri 29 September 2023 | 95.78 (2.99%) | 94.51 | 94.11 - 100.81 | 1.2973 times | Thu 31 August 2023 | 93.00 (-1.45%) | 93.68 | 88.73 - 96.38 | 0.9739 times | Mon 31 July 2023 | 94.37 (20.72%) | 78.29 | 76.25 - 94.70 | 0.8116 times | Fri 30 June 2023 | 78.17 (16.5%) | 67.21 | 67.21 - 78.88 | 0.7665 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 93.83 |
| 20 day DMA | 93.69 |
| 35 day DMA | 91.04 |
| 50 day DMA | 88.38 |
| 100 day DMA | 85.1 |
| 150 day DMA | 86.74 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.14 | 91.93 |
| 12 day EMA | 92.35 | 92.68 | 93.25 |
| 20 day EMA | 92.26 | 92.44 | 92.74 |
| 35 day EMA | 90.42 | 90.41 | 90.46 |
| 50 day EMA | 87.83 | 87.72 | 87.65 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 91.16 | 92.42 |
| 12 day SMA | 93.83 | 94.41 | 94.91 |
| 20 day SMA | 93.69 | 93.78 | 93.88 |
| 35 day SMA | 91.04 | 90.79 | 90.59 |
| 50 day SMA | 88.38 | 88.15 | 87.95 |
| 100 day SMA | 85.1 | 85.03 | 84.97 |
| 150 day SMA | 86.74 | 86.8 | 86.86 |
| 200 day SMA | 88.33 | 88.32 | 88.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.