WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong Daily Stock price targets for WidepointCorp WYY are 2.06 and 2.3

Daily Target 11.86
Daily Target 22.02
Daily Target 32.1
Daily Target 42.26
Daily Target 52.34

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Tue 23 April 2024 2.18 (3.81%) 2.08 1.94 - 2.18 1.847 times
Mon 22 April 2024 2.10 (7.14%) 1.89 1.89 - 2.19 0.4235 times
Fri 19 April 2024 1.96 (-1.01%) 2.00 1.90 - 2.12 2.3751 times
Thu 18 April 2024 1.98 (-2.94%) 2.03 1.96 - 2.07 0.8872 times
Wed 17 April 2024 2.04 (-2.39%) 2.04 1.99 - 2.13 1.8205 times
Tue 16 April 2024 2.09 (-4.13%) 2.15 2.02 - 2.15 1.0069 times
Mon 15 April 2024 2.18 (-2.68%) 2.25 2.13 - 2.35 0.359 times
Fri 12 April 2024 2.24 (-0.88%) 2.36 2.20 - 2.36 0.2566 times
Thu 11 April 2024 2.26 (-0.44%) 2.24 2.22 - 2.32 0.519 times
Wed 10 April 2024 2.27 (-1.3%) 2.29 2.21 - 2.40 0.5052 times
Tue 09 April 2024 2.30 (1.32%) 2.29 2.27 - 2.43 0.3303 times

Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 2.04 and 2.34

Weekly Target 11.79
Weekly Target 21.98
Weekly Target 32.0866666666667
Weekly Target 42.28
Weekly Target 52.39

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Tue 23 April 2024 2.18 (11.22%) 1.89 1.89 - 2.19 1.2071 times
Fri 19 April 2024 1.96 (-12.5%) 2.25 1.90 - 2.35 3.4286 times
Fri 12 April 2024 2.24 (-4.27%) 2.36 2.20 - 2.49 1.0089 times
Fri 05 April 2024 2.34 (-9.65%) 2.51 2.11 - 2.58 1.4653 times
Thu 28 March 2024 2.59 (-0.77%) 2.62 2.25 - 2.68 0.7458 times
Fri 22 March 2024 2.61 (-3.69%) 2.75 2.51 - 2.79 0.2508 times
Fri 15 March 2024 2.71 (3.83%) 2.61 2.51 - 2.80 0.282 times
Fri 08 March 2024 2.61 (2.35%) 2.59 2.47 - 2.81 0.4062 times
Fri 01 March 2024 2.55 (-10.53%) 2.84 2.55 - 2.92 0.7684 times
Fri 23 February 2024 2.85 (-2.73%) 2.85 2.80 - 2.92 0.4368 times
Fri 16 February 2024 2.93 (2.09%) 2.88 2.81 - 3.10 0.7415 times

weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 1.69 and 2.38

Monthly Target 11.53
Monthly Target 21.85
Monthly Target 32.2166666666667
Monthly Target 42.54
Monthly Target 52.91

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Tue 23 April 2024 2.18 (-15.83%) 2.51 1.89 - 2.58 1.7342 times
Thu 28 March 2024 2.59 (-1.52%) 2.62 2.25 - 2.81 0.4645 times
Thu 29 February 2024 2.63 (-18.58%) 3.23 2.61 - 3.25 0.8269 times
Wed 31 January 2024 3.23 (39.22%) 2.30 2.10 - 3.49 2.0574 times
Fri 29 December 2023 2.32 (22.75%) 1.91 1.80 - 2.40 1.542 times
Thu 30 November 2023 1.89 (11.18%) 1.70 1.65 - 1.90 0.5825 times
Tue 31 October 2023 1.70 (-1.16%) 1.71 1.60 - 1.82 0.3938 times
Fri 29 September 2023 1.72 (-9.95%) 1.89 1.70 - 1.96 0.3407 times
Thu 31 August 2023 1.91 (-1.55%) 1.94 1.72 - 1.96 0.4184 times
Mon 31 July 2023 1.94 (4.3%) 1.84 1.76 - 2.27 1.6396 times
Fri 30 June 2023 1.86 (8.77%) 1.74 1.72 - 1.97 0.5304 times

monthly chart WidepointCorp

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.16
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.22
200 day DMA 2.13

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.072.05
12 day EMA2.172.172.18
20 day EMA2.252.262.28
35 day EMA2.372.382.4
50 day EMA2.532.542.56

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.05
12 day SMA2.162.172.18
20 day SMA2.282.32.33
35 day SMA2.422.432.45
50 day SMA2.542.562.57
100 day SMA2.482.482.48
150 day SMA2.222.222.22
200 day SMA2.132.132.13
Back to top | Use Dark Theme