WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.43 and 1.49
Daily Target 1 | 1.38 |
Daily Target 2 | 1.42 |
Daily Target 3 | 1.44 |
Daily Target 4 | 1.48 |
Daily Target 5 | 1.5 |
Daily price and volume Western Copper
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.46 (2.1%) | 1.42 | 1.40 - 1.46 | 0.3732 times | Wed 24 April 2024 | 1.43 (0.7%) | 1.44 | 1.41 - 1.44 | 0.5743 times | Tue 23 April 2024 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.47 | 0.4519 times | Mon 22 April 2024 | 1.46 (1.39%) | 1.38 | 1.38 - 1.47 | 0.5406 times | Fri 19 April 2024 | 1.44 (2.13%) | 1.41 | 1.41 - 1.45 | 1.5361 times | Thu 18 April 2024 | 1.41 (0.71%) | 1.41 | 1.39 - 1.42 | 0.257 times | Wed 17 April 2024 | 1.40 (-0.71%) | 1.41 | 1.40 - 1.42 | 0.4497 times | Tue 16 April 2024 | 1.41 (-0.7%) | 1.45 | 1.38 - 1.45 | 1.4614 times | Mon 15 April 2024 | 1.42 (-7.79%) | 1.57 | 1.41 - 1.57 | 2.1572 times | Fri 12 April 2024 | 1.54 (-1.91%) | 1.57 | 1.52 - 1.59 | 2.1987 times | Thu 11 April 2024 | 1.57 (-0.63%) | 1.59 | 1.53 - 1.62 | 0.7416 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.42 and 1.51
Weekly Target 1 | 1.35 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.4366666666667 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.53 |
Weekly price and volumes for Western Copper
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.46 (1.39%) | 1.38 | 1.38 - 1.47 | 0.4141 times | Fri 19 April 2024 | 1.44 (-6.49%) | 1.57 | 1.38 - 1.57 | 1.2512 times | Fri 12 April 2024 | 1.54 (0%) | 1.53 | 1.50 - 1.66 | 1.2146 times | Fri 05 April 2024 | 1.54 (0.65%) | 1.50 | 1.49 - 1.63 | 0.7094 times | Thu 28 March 2024 | 1.53 (0%) | 1.53 | 1.45 - 1.55 | 0.4139 times | Fri 22 March 2024 | 1.53 (1.32%) | 1.51 | 1.43 - 1.66 | 1.6834 times | Fri 15 March 2024 | 1.51 (7.86%) | 1.37 | 1.33 - 1.60 | 1.532 times | Fri 08 March 2024 | 1.40 (13.82%) | 1.27 | 1.27 - 1.44 | 1.181 times | Fri 01 March 2024 | 1.23 (8.85%) | 1.14 | 1.08 - 1.30 | 0.7482 times | Fri 23 February 2024 | 1.13 (14.14%) | 1.02 | 0.95 - 1.13 | 0.8521 times | Fri 16 February 2024 | 0.99 (-5.71%) | 1.05 | 0.97 - 1.06 | 0.5151 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.28 and 1.56
Monthly Target 1 | 1.22 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.5 |
Monthly Target 4 | 1.62 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Western Copper
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.46 (-4.58%) | 1.50 | 1.38 - 1.66 | 1.3145 times | Thu 28 March 2024 | 1.53 (19.53%) | 1.23 | 1.23 - 1.66 | 1.7799 times | Thu 29 February 2024 | 1.28 (14.29%) | 1.10 | 0.95 - 1.30 | 0.9711 times | Wed 31 January 2024 | 1.12 (-15.79%) | 1.39 | 1.04 - 1.40 | 1.1252 times | Fri 29 December 2023 | 1.33 (7.26%) | 1.29 | 1.21 - 1.47 | 1.149 times | Thu 30 November 2023 | 1.24 (2.48%) | 1.27 | 1.17 - 1.36 | 0.6094 times | Tue 31 October 2023 | 1.21 (-11.68%) | 1.38 | 1.20 - 1.38 | 0.6323 times | Fri 29 September 2023 | 1.37 (-6.8%) | 1.52 | 1.32 - 1.52 | 0.6059 times | Thu 31 August 2023 | 1.47 (-8.13%) | 1.60 | 1.38 - 1.60 | 1.0937 times | Mon 31 July 2023 | 1.60 (4.58%) | 1.53 | 1.50 - 1.74 | 0.719 times | Fri 30 June 2023 | 1.53 (0.66%) | 1.50 | 1.50 - 1.69 | 0.5462 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.46 |
20 day DMA | 1.49 |
35 day DMA | 1.49 |
50 day DMA | 1.39 |
100 day DMA | 1.31 |
150 day DMA | 1.29 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Western Copper WRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.44 | 1.44 |
12 day EMA | 1.46 | 1.46 | 1.46 |
20 day EMA | 1.47 | 1.47 | 1.47 |
35 day EMA | 1.4 | 1.4 | 1.4 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Western Copper WRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.43 | 1.43 |
12 day SMA | 1.46 | 1.47 | 1.48 |
20 day SMA | 1.49 | 1.5 | 1.5 |
35 day SMA | 1.49 | 1.48 | 1.48 |
50 day SMA | 1.39 | 1.38 | 1.37 |
100 day SMA | 1.31 | 1.31 | 1.31 |
150 day SMA | 1.29 | 1.29 | 1.29 |
200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.